|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $359.6900 One month high (close): $415.0100
HD Daily Change: -1.92% Daily StdDev 1.5% HD EMA_5_Trend: -1.42% 10Minute StdDev: $5.3549
Latest Price : $359.69(-1.92%) | Fri. Jan 21, 2022($4.1) Thu. Jan 20, 2022($3.9) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($5.1) Fri. Jan 14, 2022($8.2) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 394.66 | 384.67 | 367.43(-0.26) | 364.5(-0.1) | 362.7(-0.21) | 361.21 | -2.1 | | -21 | 32(-3.3) | -50 | [-17] | [-30] | [-8] | -80 | 14 | DT | -0.3 | HoldShort? | | (-19) | -14 | -8 | -9 | -20 | -1.3,3 | 17 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.5(hourly_sma_10 0.91%) 367.43(hourly_sma_20 1.72%) 384.67(daily_ema_10 6.49%) 394.66(daily_ema_20 9.26%)
|
| | | 2 | Jan/19 | 14 | 394.66 | 384.67 | 368.37(-0.35) | 364.88(-0.14) | 363.48(-0.3) | 361.6 | -2.1 | | -21 | 35(-7.5) | -50 | [-23] | [-39] | [-10] | -71 | 63 | DT | -0.3 | OpenShort | | (-20) | -20 | -20 | -7 | -20 | -1.2,9 | 17 | | 3 | Jan/19 | 13 | 394.66 | 384.67 | 369.68(-0.36) | 365.39(-0.06) | 364.59(-0.22) | 362.55 | -2.1 | | -21 | 42(-6.6) | -50 | [-24] | [-31] | [-13] | -63 | 80 | DT | -0.3 | OpenShort | | (-26) | -15 | -27 | -5 | -20 | -1.1,15 | 17 | | 4 | Jan/19 | 12 | 394.66 | 384.67 | 371.02(-0.34) | 365.6(0.07) | 365.4(-0.19) | 363.86 | -2 | | -21 | 49(-5.3) | -50 | [-23] | [-25] | [-7] | -53 | 69 | DT | -0.2 | OpenShort | | (-27) | -13 | -8 | -2 | -20 | -0.9,20 | 17 | | 5 | Jan/19 | 11 | 394.66 | 384.67 | 372.3(-0.34) | 365.36(-0.21) | 366.08(-0.05) | 364.26 | -1.9 | | -21 | 54(-4) | -50 | [-23] | [-24] | [-5] | -49 | 71 | DT | -0.2 | OpenShort | | (-27) | -3 | -20 | 1 | 20 | -0.9,24 | 17 | | | | |
| 6 | Jan/19 | 10 | 394.66 | 384.67 | 373.58(-0.38) | 366.13(-0.22) | 366.28(-0.02) | 365.26 | -1.9 | | -21 | 58(-4.5) | -50 | [-25] | [-23] | [-9] | -48 | 113 | DT | -0.1 | OpenShort | | (-26) | -1 | -35 | 3 | 20 | -0.9,25 | 17 | | 7 | Jan/19 | 9 | 394.66 | 384.67 | 375.01(-0.33) | 366.93(-0.16) | 366.35(0.05) | 366.97 | -1.8 | | -21 | 63(-3.3) | -50 | [-22] | [-16] | [8] | -46 | 93 | DP | 0.1 | OpenShort? | | (-28) | 3 | 11 | 7 | 20 | -0.8,24 | 17 | | 8 | Jan/18 | 15 | 396.39 | 390.02 | 376.26(-0.33) | 367.53(-0.2) | 366.18(0.11) | 366.46 | -2.3 | | -15 | 66(-13.8) | -50 | [-22] | [-12] | [-4] | -53 | 57 | DT | 0 | OpenShort? | | (-27) | 7 | -21 | 7 | 20 | -0.9,20 | 25 | | 9 | Jan/18 | 14 | 396.39 | 390.02 | 377.5(-0.27) | 368.26(-0.2) | 365.79(0.33) | 367.49 | -2.2 | | -15 | 80(0.1) | -50 | [-18] | [4] | [18] | -57 | 47 | UR | 0.2 | SmallShort | | (-25) | 22 | 44 | 6 | 20 | -0.9,16 | 25 | | 10 | Jan/18 | 13 | 396.39 | 390.02 | 378.53(-0.3) | 369(-0.37) | 364.58(-0.39) | 365.35 | -2.3 | | -15 | 80(2.2) | -50 | [-20] | [-51] | [3] | -67 | -168 | DP | 0.1 | OpenShort | | (-24) | -26 | 5 | 8 | 6 | -1.2,13 | 25 | | | | |
| 11 | Jan/18 | 12 | 396.39 | 390.02 | 379.66(-0.3) | 370.37(-0.4) | 366.01(-0.41) | 365.12 | -2.4 | | -15 | 78(3.1) | -50 | [-20] | [-53] | [-8] | -73 | -202 | DT | -0.1 | OpenShort | | (-23) | -28 | -29 | 13 | -13 | -1.4,12 | 25 | | 12 | Jan/18 | 11 | 396.39 | 390.02 | 380.81(-0.28) | 371.87(-0.56) | 367.51(-0.36) | 366.5 | -2.3 | | -15 | 75(3.3) | -50 | [-19] | [-55] | [16] | -76 | -210 | DP | -0.1 | OpenShort | | (-23) | -24 | 40 | 6 | 18 | -1.4,9 | 25 | | 13 | Jan/18 | 10 | 396.39 | 390.02 | 381.88(-0.31) | 373.96(-0.66) | 368.85(-0.5) | 364.58 | -2.4 | | -15 | 71(6) | -50 | [-21] | [-68] | [18] | -92 | -284 | DP | -0.5 | OpenShort | | (-24) | -34 | 62 | 2 | -20 | -1.8,3 | 25 | | 14 | Jan/18 | 9 | 396.39 | 390.02 | 383.06(-0.38) | 376.44(-0.74) | 370.71(-0.72) | 361.62 | -2.6 | | -15 | 65(10.5) | -50 | [-26] | [-87] | [-81] | -113 | -379 | DT | -1.1 | HoldShort? | | (-27) | -49 | -213 | -3 | -20 | -2.5,0 | 25 | | 15 | Jan/14 | 15 | 397.67 | 394.33 | 384.54(-0.24) | 379.24(-0.47) | 373.41(-0.35) | 372.15 | -2.3 | | -12 | 55(-5.4) | -50 | [-16] | [-50] | [-5] | -93 | -183 | DT | -0.2 | HoldShort? | | (-20) | -24 | -11 | 7 | -20 | -1.7,0 | 29 | | | | |
| 16 | Jan/14 | 14 | 397.67 | 394.33 | 385.46(-0.18) | 381.03(-0.54) | 374.73(-0.4) | 372.7 | -2.2 | | -12 | 60(6) | -50 | [-12] | [-55] | [-6] | -98 | -257 | DT | -0.3 | OpenShort | | (-18) | -27 | -13 | 7 | -20 | -1.9,0 | 29 | | 17 | Jan/14 | 13 | 397.67 | 394.33 | 386.17(-0.19) | 383.09(-0.5) | 376.23(-0.76) | 373.32 | -2.2 | | -12 | 54(6.8) | -50 | [-13] | [-78] | [-8] | -103 | -331 | DT | -0.5 | HoldShort | | (-14) | -51 | -10 | 6 | -20 | -2.1,0 | 29 | | 18 | Jan/14 | 12 | 397.67 | 394.33 | 386.91(-0.2) | 385.01(-0.45) | 379.11(-0.8) | 373.81 | -2.1 | | -12 | 47(7.9) | -50 | [-14] | [-80] | [-17] | -113 | -340 | DT | -1 | HoldShort | | (-14) | -54 | -26 | 1 | -20 | -2.5,0 | 29 | | 19 | Jan/14 | 11 | 397.67 | 394.33 | 387.68(-0.19) | 386.75(-0.35) | 382.17(-0.78) | 375.09 | -2 | | -12 | 39(9.8) | -50 | [-13] | [-75] | [-39] | -120 | -325 | DT | -1.6 | HoldShort | | (-14) | -53 | -73 | -23 | -20 | -2.8,0 | 29 | | 20 | Jan/14 | 10 | 397.67 | 394.33 | 388.4(-0.13) | 388.1(-0.21) | 385.16(-0.54) | 378.75 | -1.7 | | -12 | 30(6) | -50 | [-9] | [-53] | [-25] | -120 | -254 | DT | -1.9 | HoldShort | | (-11) | -37 | -29 | -38 | -20 | -2.9,3 | 29 | | | | |
| 21 | Jan/14 | 9 | 397.67 | 394.33 | 388.92(-0.1) | 388.91(-0.21) | 387.26(-0.69) | 380.18 | -1.5 | | -12 | 24(8.7) | -50 | [-7] | [-62] | [-64] | -117 | -285 | DT | -2.7 | HoldShort? | | (-10) | -47 | -142 | -46 | -20 | -3.3,16 | 29 | | 22 | Jan/13 | 15 | 399.19 | 398.71 | 389.32(0.01) | 389.74(-0.02) | 389.95(-0.25) | 387.52 | -1.2 | | -6 | 15(-3.3) | -50 | [1] | [-21] | [-20] | -51 | -115 | DR | -1.4 | OpenShort? | | (0) | -17 | -35 | -33 | -20 | -1.1,27 | 45 | | 23 | Jan/13 | 14 | 399.19 | 398.71 | 389.27(0.05) | 389.81(0.04) | 390.91(-0.1) | 389.3 | -1 | | -6 | 18(-1.9) | -30 | [4] | [-9] | [-9] | -6 | -70 | DR | -0.9 | OpenShort | | (3) | -7 | -6 | -36 | -14 | 0,44 | 45 | | 24 | Jan/13 | 13 | 399.19 | 398.71 | 389.07(0.05) | 389.67(-0.05) | 391.29(0.06) | 389.61 | -1 | | -6 | 20(-1.6) | -20 | [4] | [-0] | [-6] | 22 | -22 | DR | -0.9 | OpenShort | | (5) | 4 | -9 | -20 | 7 | 0.3,64 | 45 | | 25 | Jan/13 | 12 | 399.19 | 398.71 | 388.88(0.06) | 389.86(-0.01) | 391.06(0.13) | 390.08 | -0.9 | | -6 | 22(-1) | -30 | [4] | [6] | [-20] | 48 | 3 | CR | -0.5 | HoldShort | | (5) | 9 | -61 | -2 | 6 | 0.6,83 | 45 | | | | |
| 26 | Jan/13 | 11 | 399.19 | 398.71 | 388.64(0.12) | 389.88(0.16) | 390.54(0.25) | 393.25 | -0.6 | | -6 | 23(0.5) | 45 | [9] | [22] | [14] | 103 | 65 | UT | 1.2 | CloseLong | | (8) | 18 | 19 | 34 | 20 | 2.1,100 | 45 | | 27 | Jan/13 | 10 | 399.19 | 398.71 | 388.19(0.12) | 389.26(0.13) | 389.55(0.24) | 392.27 | -0.7 | | -6 | 22(0.5) | 40 | [9] | [20] | [12] | 81 | 53 | UT | 1.3 | HoldLong | | (8) | 17 | 17 | 26 | 20 | 1.9,83 | 45 | | 28 | Jan/13 | 9 | 399.19 | 398.71 | 387.74(0.11) | 388.76(0.04) | 388.62(0.15) | 391.39 | -0.8 | | -6 | 22(-1.6) | 50 | [8] | [10] | [26] | 55 | 21 | UT | 1.3 | OpenLong? | | (8) | 11 | 62 | 15 | 20 | 1.7,62 | 45 | | 29 | Jan/12 | 15 | 400.26 | 401.05 | 387.32(0.05) | 388.61(-0.02) | 388.05(-0.15) | 388.19 | -1.3 | | -3 | 23(-1.4) | 0 | [4] | [-14] | [2] | 0 | -63 | RG | 0.1 | Wait? | | (6) | -11 | 10 | -7 | -4 | 0.4,40 | 48 | | 30 | Jan/12 | 14 | 400.26 | 401.05 | 387.13(-0.09) | 388.69(-0.06) | 388.65(-0.15) | 387.7 | -1.3 | | -3 | 25(-5.6) | -50 | [-6] | [-18] | [-5] | 2 | 59 | DT | -0.4 | OpenShort | | (3) | -11 | -9 | -11 | -5 | 0.2,47 | 48 | | | | |
| 31 | Jan/12 | 13 | 400.26 | 401.05 | 387.48(-0.09) | 388.93(0.01) | 389.23(0.07) | 388.15 | -1.3 | | -3 | 30(-4.8) | -50 | [-6] | [0] | [-3] | 9 | 122 | DT | -0.4 | OpenShort | | (-7) | 5 | 2 | -12 | -16 | 0.2,54 | 48 | | 32 | Jan/12 | 12 | 400.26 | 401.05 | 387.83(-0.1) | 388.89(0.04) | 388.96(0.02) | 388.09 | -1.3 | | -3 | 35(-4.6) | -50 | [-7] | [-2] | [-2] | 21 | 110 | DT | -0.3 | OpenShort | | (-7) | 1 | -1 | 1 | -20 | 0.1,68 | 48 | | 33 | Jan/12 | 11 | 400.26 | 401.05 | 388.2(-0.12) | 388.73(0.05) | 388.88(-0.1) | 388.11 | -1.3 | | -3 | 40(-4.7) | -50 | [-9] | [-11] | [-19] | 35 | 90 | DT | -0.2 | OpenShort | | (-8) | -7 | -59 | 16 | -20 | -0,85 | 48 | | 34 | Jan/12 | 10 | 400.26 | 401.05 | 388.65(-0.04) | 388.52(0.16) | 389.26(0.14) | 391.22 | -1 | | -3 | 44(-2) | -15 | [-3] | [12] | [9] | 44 | 142 | UR | 0.5 | SmallShort | | (-5) | 10 | 14 | 19 | 19 | 0.6,79 | 48 | | 35 | Jan/12 | 9 | 400.26 | 401.05 | 388.82(-0.12) | 387.89(0.13) | 388.71(0.02) | 390.52 | -1 | | -3 | 46(-5.9) | -30 | [-9] | [0] | [26] | 19 | 160 | UR | 0.4 | SmallShort? | | (-5) | 1 | 71 | 7 | 17 | 0.4,59 | 48 | | | | |
| 36 | Jan/11 | 15 | 400.95 | 403.26 | 389.27(-0.18) | 387.4(0.07) | 388.64(-0.05) | 386.87 | -1.6 | | -2 | 52(-8.8) | -50 | [-13] | [-8] | [-8] | -12 | 100 | DT | -0.4 | OpenShort? | | (-13) | -4 | -19 | 1 | -20 | -0.5,51 | 51 | | 37 | Jan/11 | 14 | 400.95 | 403.26 | 389.99(-0.23) | 387.14(0.11) | 388.84(0.07) | 387.84 | -1.5 | | -2 | 61(-10.9) | -50 | [-16] | [1] | [-10] | -12 | 175 | RG | -0.2 | Wait | | (-14) | 5 | -30 | 3 | -8 | -0.4,48 | 51 | | 38 | Jan/11 | 13 | 400.95 | 403.26 | 390.89(-0.21) | 386.71(0.18) | 388.57(0.2) | 389.4 | -1.3 | | -2 | 72(-8.4) | -45 | [-15] | [13] | [5] | -3 | 207 | UR | 0.1 | SmallShort | | (-17) | 14 | 6 | 14 | 11 | -0.2,52 | 51 | | 39 | Jan/11 | 12 | 400.95 | 403.26 | 391.71(-0.22) | 386.03(0.12) | 387.78(0.19) | 389.08 | -1.3 | | -2 | 80(-6.7) | -50 | [-16] | [10] | [-1] | -15 | 184 | RG | 0.2 | Wait | | (-17) | 14 | -18 | 14 | 20 | -0.4,45 | 51 | | 40 | Jan/11 | 11 | 400.95 | 403.26 | 392.56(-0.21) | 385.56(-0.12) | 387.04(0.23) | 390.02 | -1.2 | | -2 | 87(-5.7) | -10 | [-15] | [5] | [26] | -22 | 194 | UR | 0.4 | SmallShort | | (-17) | 16 | 44 | 14 | 20 | -0.3,36 | 51 | | | | |
| 41 | Jan/11 | 10 | 400.95 | 403.26 | 393.38(-0.21) | 386.04(-0.19) | 386.16(0.19) | 387.74 | -1.5 | | -2 | 93(-2.6) | -20 | [-15] | [-0] | [14] | -44 | 105 | UR | 0.2 | SmallShort | | (-19) | 14 | 22 | 8 | 20 | -0.7,24 | 51 | | 42 | Jan/11 | 9 | 400.95 | 403.26 | 394.21(-0.23) | 386.76(-0.24) | 385.44(0.15) | 386.63 | -1.6 | | -2 | 95(-1.2) | -25 | [-16] | [-5] | [13] | -57 | 64 | DP | 0.1 | OpenShort? | | (-18) | 11 | 23 | 7 | 20 | -0.9,16 | 51 | | 43 | Jan/10 | 15 | 401.94 | 405.39 | 395.12(-0.25) | 387.68(-0.29) | 384.85(0.15) | 385.42 | -2 | | -2 | 97(-6.3) | -45 | [-18] | [-8] | [2] | -65 | 24 | DP | 0.1 | OpenShort? | | (-20) | 11 | -2 | 7 | 18 | -1.1,13 | 53 | | 44 | Jan/10 | 14 | 401.94 | 405.39 | 396.12(-0.29) | 388.79(-0.25) | 384.29(0.06) | 385.53 | -1.9 | | -2 | 103(-0.8) | -50 | [-21] | [-13] | [2] | -69 | 20 | DP | 0.1 | OpenShort | | (-20) | 4 | 2 | 9 | -7 | -1.2,11 | 53 | | 45 | Jan/10 | 13 | 401.94 | 405.39 | 397.27(-0.31) | 389.75(-0.35) | 384.06(-0.47) | 385.43 | -2 | | -2 | 104(-0.1) | -50 | [-22] | [-55] | [10] | -77 | -118 | DP | 0.2 | OpenShort | | (-23) | -34 | 25 | 10 | -3 | -1.4,8 | 53 | | | | |
| 46 | Jan/10 | 12 | 401.94 | 405.39 | 398.52(-0.35) | 391.13(-0.44) | 385.89(-0.57) | 384.17 | -2.1 | | -2 | 104(2.7) | -50 | [-25] | [-66] | [2] | -86 | -163 | DP | -0.2 | OpenShort | | (-26) | -41 | 9 | 10 | -20 | -1.6,4 | 53 | | 47 | Jan/10 | 11 | 401.94 | 405.39 | 399.9(-0.34) | 392.85(-0.56) | 388.09(-0.62) | 383.72 | -2.2 | | -2 | 101(6.3) | -50 | [-24] | [-74] | [4] | -96 | -225 | DP | -0.5 | OpenShort | | (-28) | -44 | 23 | -2 | -20 | -1.9,2 | 53 | | 48 | Jan/10 | 10 | 401.94 | 405.39 | 401.26(-0.35) | 395.08(-0.6) | 390.51(-0.74) | 382.55 | -2.3 | | -2 | 95(13.3) | -50 | [-25] | [-84] | [-27] | -108 | -313 | DT | -1 | HoldShort | | (-28) | -53 | -38 | -36 | -20 | -2.3,0 | 53 | | 49 | Jan/10 | 9 | 401.94 | 405.39 | 402.66(-0.3) | 397.47(-0.52) | 393.43(-0.51) | 384.47 | -2.1 | | -2 | 82(13.7) | -50 | [-21] | [-64] | [-80] | -115 | -286 | DT | -1.3 | HoldShort? | | (-25) | -36 | -194 | -38 | -20 | -2.6,0 | 53 | | 50 | Jan/7 | 15 | 403.35 | 407.29 | 403.89(-0.17) | 399.56(-0.29) | 395.44(-0.23) | 394.65 | -1.1 | | 1 | 68(2.3) | -50 | [-12] | [-31] | [-10] | -89 | -124 | DT | -0.1 | OpenShort? | | (-14) | -16 | -8 | -30 | -20 | -1.6,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|