|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $190.5900 One month high (close): $247.0200
HD Daily Change: -10.47% Daily StdDev 2.48% HD EMA_5_Trend: -3.97% 10Minute StdDev: $10.9757
Latest Price : $190.59(-10.47%) | Mon. Mar 16, 2020($10.6) Fri. Mar 13, 2020($4.4) Thu. Mar 12, 2020($11.3) Wed. Mar 11, 2020($3.4) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($7.2) Fri. Mar 6, 2020($5.4) Thu. Mar 5, 2020($2.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 230.84 | 222.08 | 208.7(-0.53) | 200.1(-1.18) | 194.21(-0.05) | 192.72 | -2.7 | | -22 | 78(4.5) | -50 | [-21] | [-48] | [-34] | -81 | -569 | DT | -0.1 | OpenShort? | | (-59) | -2 | -103 | 5 | -5 | -1.5,7 | 29 | Sample size 13 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.1(hourly_sma_10 3.83%) 208.7(hourly_sma_20 8.29%) 222.08(daily_ema_10 15.23%) 230.84(daily_ema_20 19.78%)
|
| | | 2 | Mar/12 | 14 | 230.84 | 222.08 | 209.81(-0.38) | 202.5(-1.02) | 194.31(-0.03) | 194.64 | -2.6 | | -22 | 73(4.2) | -50 | [-15] | [-42] | [-51] | -80 | -576 | DT | 0 | OpenShort | | (-53) | -1 | -145 | 10 | -20 | -1.5,8 | 29 | | 3 | Mar/12 | 13 | 230.84 | 222.08 | 210.62(-0.28) | 204.58(-0.9) | 194.37(-1.55) | 197.39 | -2.4 | | -22 | 69(3.4) | -50 | [-11] | [-100] | [67] | -79 | -671 | DP | 0.3 | OpenShort | | (-35) | -63 | 207 | 12 | -20 | -1.4,6 | 29 | | 4 | Mar/12 | 12 | 230.84 | 222.08 | 211.22(-0.41) | 206.44(-1.12) | 197.42(-2.03) | 193.53 | -2.7 | | -22 | 65(6.5) | -50 | [-17] | [-125] | [-2] | -97 | -878 | DT | -0.4 | OpenShort | | (-41) | -82 | 42 | 10 | -20 | -1.9,1 | 29 | | 5 | Mar/12 | 11 | 230.84 | 222.08 | 212.09(-0.47) | 208.77(-1.51) | 201.51(-2.17) | 192.76 | -2.7 | | -22 | 59(8.8) | -50 | [-19] | [-139] | [-31] | -110 | -938 | DT | -1.1 | HoldShort | | (-47) | -88 | -27 | -21 | -20 | -2.4,0 | 29 | | | | |
| 6 | Mar/12 | 10 | 230.84 | 222.08 | 213.09(-0.49) | 211.96(-1.23) | 205.99(-2.22) | 193.26 | -2.7 | | -22 | 50(11.6) | -50 | [-20] | [-136] | [-64] | -116 | -955 | DT | -1.8 | HoldShort | | (-50) | -90 | -90 | -31 | -20 | -2.8,4 | 29 | | 7 | Mar/12 | 9 | 230.84 | 222.08 | 214.15(-0.46) | 214.6(-1.06) | 210.68(-1.91) | 194.94 | -2.6 | | -22 | 39(15.6) | -50 | [-19] | [-120] | [-328] | -126 | -908 | DT | -2.9 | HoldShort? | | (-50) | -77 | -867 | -38 | -20 | -3.6,14 | 29 | | 8 | Mar/11 | 15 | 233.57 | 225.86 | 215.13(-0.04) | 216.91(-0.18) | 214.78(-0.31) | 212.63 | -2 | | -19 | 23(-13.9) | -50 | [-2] | [-26] | [-32] | -47 | -134 | DT | -0.7 | OpenShort? | | (-5) | -13 | -66 | -14 | -20 | -0.8,23 | 34 | | 9 | Mar/11 | 14 | 233.57 | 225.86 | 215.21(-0.27) | 217.29(0.01) | 215.46(-0.27) | 213.97 | -1.9 | | -19 | 37(-3.9) | -50 | [-13] | [-26] | [-28] | -22 | 33 | DT | -0.4 | OpenShort | | (-1) | -13 | -56 | -3 | -20 | -0.3,36 | 34 | | 10 | Mar/11 | 13 | 233.57 | 225.86 | 215.79(-0.21) | 217.27(-0.01) | 216.04(-0.87) | 215.14 | -1.8 | | -19 | 41(-5.1) | -50 | [-10] | [-54] | [-31] | -13 | -34 | DT | -0.2 | OpenShort | | (-26) | -42 | -75 | -7 | -20 | -0.2,42 | 34 | | | | |
| 11 | Mar/11 | 12 | 233.57 | 225.86 | 216.25(-0.23) | 217.3(0.08) | 217.94(-0.26) | 216.71 | -1.6 | | -19 | 46(-3.5) | -50 | [-11] | [-23] | [16] | -4 | 96 | DP | -0.3 | OpenShort | | (-20) | -12 | 60 | -6 | -20 | 0.1,44 | 34 | | 12 | Mar/11 | 11 | 233.57 | 225.86 | 216.74(-0.24) | 217.12(0.21) | 218.52(-0.24) | 215.45 | -1.7 | | -19 | 49(-3.3) | -50 | [-12] | [-19] | [-20] | -14 | 23 | DT | -0.6 | OpenShort | | (-28) | -12 | -27 | -21 | -20 | -0.3,44 | 34 | | 13 | Mar/11 | 10 | 233.57 | 225.86 | 217.26(-0.24) | 216.66(0.3) | 219.04(-0.04) | 216.02 | -1.7 | | -19 | 53(-2.9) | -50 | [-12] | [-8] | [-20] | 7 | 46 | DT | -0.6 | OpenShort | | (-24) | -2 | -41 | 0 | -20 | -0.2,62 | 34 | | 14 | Mar/11 | 9 | 233.57 | 225.86 | 217.78(-0.22) | 216(0.28) | 219.13(0.29) | 216.86 | -1.6 | | -19 | 56(-1.5) | -50 | [-11] | [8] | [-121] | 14 | 94 | RG | -0.4 | Wait? | | (-24) | 14 | -361 | 9 | -20 | -0.2,69 | 34 | | 15 | Mar/10 | 15 | 235.09 | 228.16 | 217.78(0) | 215.4(0.55) | 218.5(0.85) | 224.65 | -1.1 | | -14 | 57(-15) | -25 | [0] | [49] | [98] | 49 | 388 | UR | 1 | SmallShort? | | (-5) | 41 | 240 | 25 | 20 | 1.1,71 | 41 | | | | |
| 16 | Mar/10 | 14 | 235.09 | 228.16 | 218.26(-0.33) | 214.21(0.24) | 216.66(0.43) | 219.6 | -1.7 | | -14 | 72(-7.8) | -50 | [-17] | [19] | [37] | 6 | 274 | UR | 0.4 | SmallShort | | (-13) | 22 | 74 | 15 | 20 | 0.2,51 | 41 | | 17 | Mar/10 | 13 | 235.09 | 228.16 | 218.99(-0.36) | 213.7(0.16) | 215.73(0.67) | 218.06 | -1.8 | | -14 | 80(-7) | -50 | [-18] | [29] | [35] | -13 | 217 | UR | 0.3 | SmallShort | | (-41) | 34 | 76 | 10 | 20 | -0.1,40 | 41 | | 18 | Mar/10 | 12 | 235.09 | 228.16 | 219.79(-0.42) | 213.36(0.11) | 214.29(0.66) | 216.47 | -2 | | -14 | 87(-5.8) | -40 | [-21] | [26] | [53] | -26 | 135 | UR | 0.3 | SmallShort | | (-44) | 34 | 133 | 10 | 20 | -0.4,34 | 41 | | 19 | Mar/10 | 11 | 235.09 | 228.16 | 220.71(-0.49) | 213.14(-0.55) | 212.88(0.27) | 213.74 | -2.3 | | -14 | 93(-5.3) | -50 | [-25] | [-11] | [-14] | -39 | -48 | DT | 0.1 | OpenShort | | (-52) | 14 | -82 | 14 | 20 | -0.8,31 | 41 | | 20 | Mar/10 | 10 | 235.09 | 228.16 | 221.79(-0.5) | 214.31(-0.42) | 212.31(0.26) | 215.45 | -2.1 | | -14 | 98(-4) | -50 | [-25] | [-9] | [21] | -44 | -14 | DP | 0.3 | OpenShort | | (-49) | 13 | 24 | 16 | 20 | -0.7,24 | 41 | | | | |
| 21 | Mar/10 | 9 | 235.09 | 228.16 | 222.91(-0.5) | 215.2(-0.54) | 211.76(0.04) | 214.95 | -2.2 | | -14 | 102(-1.9) | -25 | [-25] | [-23] | [78] | -57 | -111 | DP | 0.3 | OpenShort? | | (-56) | 2 | 202 | 12 | 20 | -0.8,13 | 41 | | 22 | Mar/9 | 15 | 235.87 | 229.27 | 224.03(-0.57) | 216.37(-0.68) | 211.67(-0.35) | 210.85 | -2.8 | | -21 | 104(-2.2) | -50 | [-29] | [-54] | [22] | -82 | -355 | DP | -0.1 | OpenShort? | | (-65) | -18 | 73 | 4 | -20 | -1.4,3 | 29 | | 23 | Mar/9 | 14 | 235.87 | 229.27 | 225.31(-0.66) | 217.85(-0.77) | 212.42(-0.46) | 209.39 | -2.9 | | -21 | 106(5.1) | -50 | [-38] | [-70] | [-33] | -93 | -410 | DT | -0.3 | OpenShort | | (-66) | -26 | -74 | 1 | -20 | -1.7,0 | 29 | | 24 | Mar/9 | 13 | 235.87 | 229.27 | 226.8(-0.58) | 219.55(-0.71) | 213.39(-1.35) | 210.89 | -2.8 | | -21 | 101(6.4) | -50 | [-33] | [-118] | [-40] | -93 | -567 | DT | -0.3 | OpenShort | | (-68) | -78 | -91 | 3 | -20 | -1.7,0 | 29 | | 25 | Mar/9 | 12 | 235.87 | 229.27 | 228.13(-0.52) | 221.12(-0.53) | 216.31(-1.07) | 212.74 | -2.6 | | -21 | 95(7.5) | -50 | [-30] | [-96] | [-40] | -94 | -531 | DT | -0.4 | OpenShort | | (-59) | -62 | -85 | 7 | -20 | -1.8,1 | 29 | | | | |
| 26 | Mar/9 | 11 | 235.87 | 229.27 | 229.32(-0.44) | 222.31(-0.88) | 218.64(-1.09) | 214.49 | -2.4 | | -21 | 87(8) | -50 | [-25] | [-106] | [-8] | -97 | -557 | DT | -0.5 | OpenShort | | (-52) | -63 | -5 | -6 | -20 | -1.9,1 | 29 | | 27 | Mar/9 | 10 | 235.87 | 229.27 | 230.32(-0.41) | 224.28(-0.86) | 221.06(-0.99) | 214.59 | -2.3 | | -21 | 79(9.9) | -50 | [-24] | [-100] | [-5] | -102 | -590 | DT | -0.9 | HoldShort | | (-47) | -57 | 16 | -5 | -20 | -2.2,3 | 29 | | 28 | Mar/9 | 9 | 235.87 | 229.27 | 231.28(-0.44) | 226.23(-0.9) | 223.28(-1.08) | 214.27 | -2.4 | | -21 | 69(14.5) | -50 | [-25] | [-106] | [-189] | -116 | -646 | DT | -1.4 | HoldShort? | | (-46) | -62 | -518 | -14 | -20 | -2.7,2 | 29 | | 29 | Mar/6 | 15 | 237.36 | 232.33 | 232.3(-0.16) | 228.28(-0.43) | 225.71(-0.1) | 225.48 | -1.7 | | -16 | 55(-15.1) | -50 | [-9] | [-26] | [17] | -78 | -215 | DP | -0 | OpenShort? | | (-22) | -6 | 51 | 0 | 5 | -1.4,7 | 36 | | 30 | Mar/6 | 14 | 237.36 | 232.33 | 232.66(-0.09) | 229.27(-0.58) | 225.94(-0.01) | 224.39 | -1.9 | | -16 | 70(3) | -50 | [-6] | [-29] | [-36] | -86 | -301 | DT | -0.3 | OpenShort | | (-20) | -1 | -100 | -2 | -20 | -1.7,7 | 36 | | | | |
| 31 | Mar/6 | 13 | 237.36 | 232.33 | 232.87(-0.02) | 230.61(-0.46) | 225.97(-0.67) | 226.57 | -1.6 | | -16 | 67(2.1) | -50 | [-1] | [-70] | [12] | -73 | -370 | DP | 0.1 | OpenShort | | (-4) | -47 | 42 | -1 | -20 | -1.4,12 | 36 | | 32 | Mar/6 | 12 | 237.36 | 232.33 | 232.92(-0.08) | 231.69(-0.47) | 227.5(-0.73) | 225.67 | -1.7 | | -16 | 65(3.9) | -50 | [-6] | [-75] | [-19] | -78 | -380 | DT | -0.4 | OpenShort | | (-4) | -51 | -35 | -1 | -20 | -1.6,12 | 36 | | 33 | Mar/6 | 11 | 237.36 | 232.33 | 233.1(-0.1) | 232.78(-0.54) | 229.18(-0.72) | 226.43 | -1.6 | | -16 | 61(3.3) | -50 | [-7] | [-77] | [-14] | -81 | -345 | DT | -0.7 | OpenShort | | (-6) | -51 | -9 | -27 | -20 | -1.6,9 | 36 | | 34 | Mar/6 | 10 | 237.36 | 232.33 | 233.34(-0.08) | 234.05(-0.46) | 230.85(-0.75) | 226.63 | -1.6 | | -16 | 57(4.1) | -50 | [-6] | [-76] | [17] | -70 | -363 | DP | -1.1 | OpenShort | | (-10) | -53 | 96 | -28 | -20 | -1.7,23 | 36 | | 35 | Mar/6 | 9 | 237.36 | 232.33 | 233.53(-0.19) | 235.13(-0.51) | 232.6(-1.13) | 224.56 | -1.9 | | -16 | 53(6.8) | -50 | [-13] | [-107] | [-166] | -76 | -442 | DT | -2.2 | OpenShort? | | (-15) | -80 | -429 | -36 | -20 | -2.5,37 | 36 | | | | |
| 36 | Mar/5 | 15 | 237.92 | 233.93 | 233.98(0.1) | 236.33(-0.01) | 235.25(-0.26) | 234.22 | -0.6 | | -11 | 47(-7.7) | -40 | [7] | [-21] | [-5] | 1 | -101 | DR | -0.3 | OpenShort? | | (2) | -18 | 7 | -15 | -20 | 0.1,48 | 43 | | 37 | Mar/5 | 14 | 237.92 | 233.93 | 233.75(0.16) | 236.36(0.01) | 235.87(-0.22) | 234.05 | -0.6 | | -11 | 54(-9.8) | -40 | [12] | [-17] | [-19] | 14 | -141 | DR | -0.5 | OpenShort | | (10) | -16 | -32 | -17 | -20 | 0.1,61 | 43 | | 38 | Mar/5 | 13 | 237.92 | 233.93 | 233.38(0.26) | 236.36(0) | 236.39(-0.36) | 234.77 | -0.5 | | -11 | 64(-6.2) | -50 | [19] | [-25] | [-15] | 31 | -186 | DR | -0.4 | OpenShort | | (20) | -26 | -27 | -12 | -20 | 0.3,73 | 43 | | 39 | Mar/5 | 12 | 237.92 | 233.93 | 232.78(0.25) | 236.32(0.11) | 237.25(-0.17) | 235.38 | -0.4 | | -11 | 70(-3.5) | -50 | [18] | [-8] | [-41] | 46 | -94 | DR | -0.4 | OpenShort | | (29) | -12 | -107 | -8 | -20 | 0.6,81 | 43 | | 40 | Mar/5 | 11 | 237.92 | 233.93 | 232.2(0.28) | 236.06(0.39) | 237.66(0.1) | 237.84 | -0 | | -11 | 74(-1.9) | 10 | [20] | [23] | [4] | 64 | 61 | RG | 0 | Wait | | (33) | 7 | 23 | -9 | -20 | 1.2,84 | 43 | | | | |
| 41 | Mar/5 | 10 | 237.92 | 233.93 | 231.54(0.3) | 235.13(0.42) | 237.42(0.24) | 237.31 | -0.1 | | -11 | 76(-4.7) | 25 | [22] | [35] | [7] | 68 | 82 | UT | -0 | OpenLong | | (30) | 18 | 30 | -6 | -20 | 1.2,88 | 43 | | 42 | Mar/5 | 9 | 237.92 | 233.93 | 230.85(0.36) | 234.15(0.31) | 236.86(0.25) | 236.63 | -0.2 | | -11 | 80(-4.7) | -45 | [26] | [32] | [-36] | 71 | 41 | CR | -0 | HoldShort? | | (31) | 18 | -106 | -4 | 7 | 1.1,93 | 43 | | 43 | Mar/4 | 15 | 238.1 | 235.01 | 230.03(0.43) | 233.42(0.34) | 236.28(0.38) | 239.07 | 0.1 | | -5 | 85(-5.9) | 50 | [31] | [48] | [32] | 90 | 155 | UT | 0.5 | HoldLong? | | (45) | 28 | 71 | 4 | 20 | 1.6,100 | 49 | | 44 | Mar/4 | 14 | 238.1 | 235.01 | 229.04(0.49) | 232.63(0.3) | 235.39(0.4) | 237.45 | -0.1 | | -5 | 91(-3.7) | 50 | [37] | [51] | [19] | 85 | 89 | UT | 0.3 | HoldLong | | (44) | 30 | 36 | 2 | 20 | 1.4,100 | 49 | | 45 | Mar/4 | 13 | 238.1 | 235.01 | 227.93(0.47) | 231.94(0.14) | 234.46(0.69) | 236.62 | -0.2 | | -5 | 95(-0.3) | 50 | [35] | [66] | [40] | 82 | 166 | UT | 0.4 | HoldLong | | (52) | 52 | 93 | 2 | 20 | 1.4,97 | 49 | | | | |
| 46 | Mar/4 | 12 | 238.1 | 235.01 | 226.87(0.39) | 231.63(0.21) | 232.85(0.61) | 234.53 | -0.6 | | -5 | 95(-0.2) | 50 | [29] | [61] | [16] | 77 | 169 | UT | 0.3 | HoldLong | | (46) | 46 | 36 | 5 | 20 | 1.2,97 | 49 | | 47 | Mar/4 | 11 | 238.1 | 235.01 | 225.99(0.37) | 231.14(0.31) | 231.44(0.38) | 233.72 | -0.7 | | -5 | 95(-0.2) | 30 | [28] | [47] | [-11] | 79 | 141 | CR | 0.4 | OpenShort | | (41) | 29 | -42 | 12 | 12 | 1.3,96 | 49 | | 48 | Mar/4 | 10 | 238.1 | 235.01 | 225.17(0.41) | 230.42(0.51) | 230.56(0.3) | 234.66 | -0.5 | | -5 | 95(1.2) | 50 | [31] | [50] | [35] | 77 | 178 | UT | 0.7 | OpenLong | | (43) | 23 | 85 | 26 | 20 | 1.5,89 | 49 | | 49 | Mar/4 | 9 | 238.1 | 235.01 | 224.26(0.4) | 229.25(0.4) | 229.86(0.19) | 232.75 | -0.8 | | -5 | 94(2.9) | 50 | [30] | [37] | [69] | 63 | 126 | UT | 0.5 | OpenLong? | | (40) | 14 | 190 | 21 | 20 | 1.4,78 | 49 | | 50 | Mar/3 | 15 | 237.8 | 235.12 | 223.36(0.25) | 228.35(0.18) | 229.42(-0.43) | 228.59 | -1.4 | | -12 | 91(0.8) | -10 | [19] | [-26] | [17] | 43 | -28 | RG | -0.1 | Wait? | | (33) | -32 | 52 | 14 | -20 | 0.9,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|