|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $210.4600 One month high (close): $247.0200
HD Daily Change: -7.9% Daily StdDev 1.74% HD EMA_5_Trend: -1.68% 10Minute StdDev: $9.8061
Latest Price : $210.46(-7.9%) | Wed. Mar 11, 2020($3.4) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($7.2) Fri. Mar 6, 2020($5.4) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.8) Tue. Mar 3, 2020($3.4) Mon. Mar 2, 2020($4.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 235.87 | 229.27 | 224.03(-0.57) | 216.37(-0.68) | 211.67(-0.35) | 210.85 | -2.8 | | -21 | 107(0.5) | -50 | [-33] | [-61] | [24] | -82 | -340 | DP | -0.1 | OpenShort? | | (-69) | -20 | 78 | 4 | -20 | -1.4,3 | 29 | Sample size 50 Avg positive next hour return: 0.91%(28%) Avg negative next hour return: -1.52%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.37(hourly_sma_10 2.62%) 224.03(hourly_sma_20 6.25%) 229.27(daily_ema_10 8.74%) 235.87(daily_ema_20 11.87%)
|
| | | 2 | Mar/9 | 14 | 235.87 | 229.27 | 225.31(-0.66) | 217.85(-0.77) | 212.42(-0.46) | 209.39 | -2.9 | | -21 | 106(5.1) | -50 | [-38] | [-71] | [-35] | -93 | -428 | DT | -0.3 | OpenShort | | (-70) | -26 | -79 | 1 | -20 | -1.7,0 | 29 | | 3 | Mar/9 | 13 | 235.87 | 229.27 | 226.8(-0.58) | 219.55(-0.71) | 213.39(-1.35) | 210.89 | -2.8 | | -21 | 101(6.4) | -50 | [-33] | [-119] | [-42] | -93 | -575 | DT | -0.3 | OpenShort | | (-72) | -78 | -97 | 3 | -20 | -1.7,0 | 29 | | 4 | Mar/9 | 12 | 235.87 | 229.27 | 228.13(-0.52) | 221.12(-0.53) | 216.31(-1.07) | 212.74 | -2.6 | | -21 | 95(7.5) | -50 | [-30] | [-97] | [-42] | -94 | -539 | DT | -0.4 | OpenShort | | (-63) | -62 | -91 | 7 | -20 | -1.8,1 | 29 | | 5 | Mar/9 | 11 | 235.87 | 229.27 | 229.32(-0.44) | 222.31(-0.88) | 218.64(-1.09) | 214.49 | -2.4 | | -21 | 87(8) | -50 | [-25] | [-107] | [-8] | -97 | -563 | DT | -0.5 | OpenShort | | (-56) | -63 | -6 | -6 | -20 | -1.9,1 | 29 | | | | |
| 6 | Mar/9 | 10 | 235.87 | 229.27 | 230.32(-0.41) | 224.28(-0.86) | 221.06(-0.99) | 214.59 | -2.3 | | -21 | 79(9.9) | -50 | [-24] | [-100] | [-5] | -102 | -595 | DT | -0.9 | HoldShort | | (-50) | -57 | 17 | -5 | -20 | -2.2,3 | 29 | | 7 | Mar/9 | 9 | 235.87 | 229.27 | 231.28(-0.44) | 226.23(-0.9) | 223.28(-1.08) | 214.27 | -2.4 | | -21 | 69(14.5) | -50 | [-25] | [-107] | [-201] | -116 | -652 | DT | -1.4 | HoldShort? | | (-49) | -62 | -552 | -14 | -20 | -2.7,2 | 29 | | 8 | Mar/6 | 15 | 237.36 | 232.33 | 232.3(-0.16) | 228.28(-0.43) | 225.71(-0.1) | 225.48 | -1.7 | | -16 | 55(-15.1) | -50 | [-9] | [-27] | [19] | -78 | -220 | DP | -0 | OpenShort? | | (-23) | -6 | 54 | 0 | 5 | -1.4,7 | 36 | | 9 | Mar/6 | 14 | 237.36 | 232.33 | 232.66(-0.09) | 229.27(-0.58) | 225.94(-0.01) | 224.39 | -1.9 | | -16 | 70(3) | -50 | [-6] | [-29] | [-38] | -86 | -305 | DT | -0.3 | OpenShort | | (-21) | -1 | -107 | -2 | -20 | -1.7,7 | 36 | | 10 | Mar/6 | 13 | 237.36 | 232.33 | 232.87(-0.02) | 230.61(-0.46) | 225.97(-0.67) | 226.57 | -1.6 | | -16 | 67(2.1) | -50 | [-1] | [-70] | [13] | -73 | -364 | DP | 0.1 | OpenShort | | (-4) | -47 | 44 | -1 | -20 | -1.4,12 | 36 | | | | |
| 11 | Mar/6 | 12 | 237.36 | 232.33 | 232.92(-0.08) | 231.69(-0.47) | 227.5(-0.73) | 225.67 | -1.7 | | -16 | 65(3.9) | -50 | [-6] | [-76] | [-19] | -78 | -376 | DT | -0.4 | OpenShort | | (-4) | -51 | -38 | -1 | -20 | -1.6,12 | 36 | | 12 | Mar/6 | 11 | 237.36 | 232.33 | 233.1(-0.1) | 232.78(-0.54) | 229.18(-0.72) | 226.43 | -1.6 | | -16 | 61(3.3) | -50 | [-7] | [-78] | [-14] | -81 | -341 | DT | -0.7 | OpenShort | | (-7) | -51 | -10 | -27 | -20 | -1.6,9 | 36 | | 13 | Mar/6 | 10 | 237.36 | 232.33 | 233.34(-0.08) | 234.05(-0.46) | 230.85(-0.75) | 226.63 | -1.6 | | -16 | 57(4.1) | -50 | [-6] | [-77] | [19] | -70 | -358 | DP | -1.1 | OpenShort | | (-11) | -53 | 102 | -28 | -20 | -1.7,23 | 36 | | 14 | Mar/6 | 9 | 237.36 | 232.33 | 233.53(-0.19) | 235.13(-0.51) | 232.6(-1.13) | 224.56 | -1.9 | | -16 | 53(6.8) | -50 | [-13] | [-107] | [-175] | -76 | -438 | DT | -2.2 | OpenShort? | | (-16) | -80 | -458 | -36 | -20 | -2.5,37 | 36 | | 15 | Mar/5 | 15 | 237.92 | 233.93 | 233.98(0.1) | 236.33(-0.01) | 235.25(-0.26) | 234.22 | -0.6 | | -11 | 47(-7.7) | -35 | [7] | [-21] | [-4] | 1 | -94 | DR | -0.3 | OpenShort? | | (2) | -18 | 8 | -15 | -20 | 0.1,48 | 43 | | | | |
| 16 | Mar/5 | 14 | 237.92 | 233.93 | 233.75(0.16) | 236.36(0.01) | 235.87(-0.22) | 234.05 | -0.6 | | -11 | 54(-9.8) | -45 | [12] | [-17] | [-20] | 14 | -131 | DR | -0.5 | OpenShort | | (11) | -16 | -34 | -17 | -20 | 0.1,61 | 43 | | 17 | Mar/5 | 13 | 237.92 | 233.93 | 233.38(0.26) | 236.36(0) | 236.39(-0.36) | 234.77 | -0.5 | | -11 | 64(-6.2) | -50 | [19] | [-26] | [-15] | 31 | -170 | DR | -0.4 | OpenShort | | (21) | -26 | -29 | -12 | -20 | 0.3,73 | 43 | | 18 | Mar/5 | 12 | 237.92 | 233.93 | 232.78(0.25) | 236.32(0.11) | 237.25(-0.17) | 235.38 | -0.4 | | -11 | 70(-3.5) | -50 | [18] | [-8] | [-43] | 46 | -82 | DR | -0.4 | OpenShort | | (31) | -12 | -114 | -8 | -20 | 0.6,81 | 43 | | 19 | Mar/5 | 11 | 237.92 | 233.93 | 232.2(0.28) | 236.06(0.39) | 237.66(0.1) | 237.84 | -0 | | -11 | 74(-1.9) | 10 | [20] | [23] | [4] | 64 | 73 | RG | 0 | Wait | | (36) | 7 | 24 | -9 | -20 | 1.2,84 | 43 | | 20 | Mar/5 | 10 | 237.92 | 233.93 | 231.54(0.3) | 235.13(0.42) | 237.42(0.24) | 237.31 | -0.1 | | -11 | 76(-4.7) | 25 | [22] | [34] | [8] | 68 | 93 | UT | -0 | OpenLong | | (32) | 18 | 32 | -6 | -20 | 1.2,88 | 43 | | | | |
| 21 | Mar/5 | 9 | 237.92 | 233.93 | 230.85(0.36) | 234.15(0.31) | 236.86(0.25) | 236.63 | -0.2 | | -11 | 80(-4.7) | -50 | [26] | [32] | [-38] | 71 | 54 | CR | -0 | HoldShort? | | (33) | 18 | -113 | -4 | 7 | 1.1,93 | 43 | | 22 | Mar/4 | 15 | 238.1 | 235.01 | 230.03(0.43) | 233.42(0.34) | 236.28(0.38) | 239.07 | 0.1 | | -5 | 85(-5.9) | 50 | [31] | [48] | [34] | 90 | 169 | UT | 0.5 | HoldLong? | | (48) | 28 | 76 | 4 | 20 | 1.6,100 | 49 | | 23 | Mar/4 | 14 | 238.1 | 235.01 | 229.04(0.49) | 232.63(0.3) | 235.39(0.4) | 237.45 | -0.1 | | -5 | 91(-3.7) | 50 | [37] | [51] | [20] | 85 | 106 | UT | 0.3 | HoldLong | | (47) | 30 | 39 | 2 | 20 | 1.4,100 | 49 | | 24 | Mar/4 | 13 | 238.1 | 235.01 | 227.93(0.47) | 231.94(0.14) | 234.46(0.69) | 236.62 | -0.2 | | -5 | 95(-0.3) | 50 | [35] | [66] | [42] | 82 | 179 | UT | 0.4 | HoldLong | | (56) | 52 | 99 | 2 | 20 | 1.4,97 | 49 | | 25 | Mar/4 | 12 | 238.1 | 235.01 | 226.87(0.39) | 231.63(0.21) | 232.85(0.61) | 234.53 | -0.6 | | -5 | 95(-0.2) | 50 | [29] | [61] | [17] | 77 | 180 | UT | 0.3 | HoldLong | | (49) | 46 | 39 | 5 | 20 | 1.2,97 | 49 | | | | |
| 26 | Mar/4 | 11 | 238.1 | 235.01 | 225.99(0.37) | 231.14(0.31) | 231.44(0.38) | 233.72 | -0.7 | | -5 | 95(-0.2) | 30 | [28] | [47] | [-12] | 79 | 154 | CR | 0.4 | OpenShort | | (43) | 29 | -44 | 12 | 12 | 1.3,96 | 49 | | 27 | Mar/4 | 10 | 238.1 | 235.01 | 225.17(0.41) | 230.42(0.51) | 230.56(0.3) | 234.66 | -0.5 | | -5 | 95(1.2) | 50 | [31] | [50] | [34] | 77 | 193 | UT | 0.7 | OpenLong | | (46) | 23 | 91 | 10 | 20 | 1.5,89 | 49 | | 28 | Mar/4 | 9 | 238.1 | 235.01 | 224.26(0.4) | 229.25(0.4) | 229.86(0.19) | 232.75 | -0.8 | | -5 | 94(2.9) | 50 | [30] | [37] | [69] | 63 | 141 | UT | 0.5 | OpenLong? | | (42) | 14 | 202 | 1 | 20 | 1.4,78 | 49 | | 29 | Mar/3 | 15 | 237.8 | 235.12 | 223.36(0.25) | 228.35(0.18) | 229.42(-0.43) | 228.59 | -1.4 | | -12 | 91(0.8) | -15 | [19] | [-27] | [14] | 43 | -12 | RG | -0.1 | Wait? | | (36) | -32 | 56 | -11 | -20 | 0.9,70 | 33 | | 30 | Mar/3 | 14 | 237.8 | 235.12 | 223.36(0) | 227.95(0.18) | 230.4(-0.2) | 227.45 | -1.6 | | -12 | 90(-1.4) | -50 | [0] | [-16] | [-36] | 47 | 169 | DR | -0.5 | OpenShort | | (27) | -18 | -91 | -9 | -20 | 0.8,77 | 33 | | | | |
| 31 | Mar/3 | 13 | 237.8 | 235.12 | 222.78(-0.01) | 227.54(0.4) | 230.85(0.25) | 229.33 | -1.3 | | -12 | 92(-2.7) | -50 | [-1] | [34] | [-34] | 61 | 348 | RG | -0.3 | Wait | | (6) | 23 | -89 | -10 | -20 | 1.1,83 | 33 | | 32 | Mar/3 | 12 | 237.8 | 235.12 | 222.8(-0.02) | 226.64(0.53) | 230.28(0.72) | 231.17 | -1 | | -12 | 95(-2.1) | -35 | [-2] | [82] | [13] | 75 | 542 | UR | 0.1 | SmallShort | | (4) | 65 | 29 | 5 | 20 | 1.4,90 | 33 | | 33 | Mar/3 | 11 | 237.8 | 235.12 | 222.85(-0.06) | 225.45(0.68) | 228.64(0.6) | 230.57 | -1.1 | | -12 | 97(-1.3) | -50 | [-5] | [78] | [-43] | 75 | 520 | RG | 0.3 | Wait | | (-4) | 54 | -139 | 14 | 16 | 1.2,95 | 33 | | 34 | Mar/3 | 10 | 237.8 | 235.12 | 222.98(0.03) | 223.92(0.81) | 227.27(0.79) | 233.49 | -0.7 | | -12 | 98(2.1) | -10 | [3] | [103] | [76] | 91 | 606 | RG | 1 | SmallShort | | (0) | 71 | 183 | 29 | 20 | 1.7,98 | 33 | | 35 | Mar/3 | 9 | 237.8 | 235.12 | 222.91(-0.04) | 222.12(0.58) | 225.49(0.56) | 229.7 | -1.2 | | -12 | 96(-3.3) | -45 | [-4] | [70] | [65] | 61 | 446 | UR | 0.7 | SmallShort? | | (-6) | 51 | 158 | 19 | 20 | 1.1,83 | 33 | | | | |
| 36 | Mar/2 | 15 | 238.07 | 236.73 | 223(-0.15) | 220.84(0.42) | 224.24(0.56) | 226.48 | -1.9 | | -6 | 99(-11.4) | -45 | [-14] | [61] | [68] | 32 | 395 | UR | 0.3 | SmallShort? | | (-13) | 51 | 176 | 13 | 20 | 0.5,69 | 37 | | 37 | Mar/2 | 14 | 238.07 | 236.73 | 223.34(-0.28) | 219.91(0.3) | 223(0.33) | 222.96 | -2.4 | | -6 | 111(-6.3) | -50 | [-25] | [31] | [-8] | 4 | 269 | RG | -0 | Wait | | (-27) | 29 | -38 | 9 | 20 | -0.1,56 | 37 | | 38 | Mar/2 | 13 | 238.07 | 236.73 | 223.97(-0.26) | 219.26(0.4) | 222.26(0.76) | 223.71 | -2.3 | | -6 | 117(-7.4) | -40 | [-23] | [74] | [-8] | 3 | 348 | RG | 0.2 | Wait | | (-31) | 67 | -46 | 17 | 20 | -0,53 | 37 | | 39 | Mar/2 | 12 | 238.07 | 236.73 | 224.54(-0.28) | 218.38(0.34) | 220.58(0.84) | 224.62 | -2.1 | | -6 | 124(-7.3) | -30 | [-25] | [78] | [33] | -6 | 391 | UR | 0.5 | SmallShort | | (-28) | 74 | 61 | 18 | 20 | 0,44 | 37 | | 40 | Mar/2 | 11 | 238.07 | 236.73 | 225.16(-0.32) | 217.64(-0.18) | 218.75(0.6) | 223.4 | -2.3 | | -6 | 132(-8.2) | -20 | [-28] | [33] | [74] | -22 | 294 | UR | 0.6 | SmallShort | | (-36) | 53 | 158 | 19 | 20 | -0.2,33 | 37 | | | | |
| 41 | Mar/2 | 10 | 238.07 | 236.73 | 225.88(-0.44) | 218.03(-0.42) | 217.44(0.28) | 220.28 | -2.8 | | -6 | 140(-4.9) | -25 | [-39] | [-9] | [32] | -47 | 156 | DP | 0.3 | OpenShort | | (-46) | 25 | 51 | 11 | 20 | -0.6,18 | 37 | | 42 | Mar/2 | 9 | 238.07 | 236.73 | 226.87(-0.45) | 218.96(-0.59) | 216.83(0.26) | 219.28 | -3 | | -6 | 145(-1.2) | -5 | [-40] | [-18] | [81] | -60 | 80 | RG | 0.3 | Wait? | | (-53) | 23 | 206 | 7 | 20 | -0.8,10 | 37 | | 43 | Feb/28 | 15 | 238.08 | 238.25 | 227.89(-0.5) | 220.25(-0.8) | 216.26(0.03) | 215.3 | -3.6 | | -6 | 146(7.3) | -50 | [-44] | [-51] | [-2] | -80 | -146 | DT | -0.1 | OpenShort? | | (-62) | 3 | -10 | 3 | 12 | -1.4,5 | 36 | | 44 | Feb/28 | 14 | 238.08 | 238.25 | 229.03(-0.49) | 222.04(-0.74) | 216.19(-0.16) | 215.49 | -3.5 | | -6 | 139(6) | -50 | [-44] | [-66] | [-26] | -81 | -226 | DT | -0.1 | OpenShort | | (-58) | -14 | -69 | 6 | -20 | -1.5,7 | 36 | | 45 | Feb/28 | 13 | 238.08 | 238.25 | 230.15(-0.47) | 223.69(-0.65) | 216.53(-0.95) | 216.83 | -3.3 | | -6 | 133(4.3) | -50 | [-42] | [-133] | [-12] | -82 | -392 | DT | 0 | OpenShort | | (-53) | -86 | -21 | 11 | -20 | -1.6,8 | 36 | | | | |
| 46 | Feb/28 | 12 | 238.08 | 238.25 | 231.23(-0.52) | 225.16(-0.71) | 218.61(-1.12) | 217.25 | -3.3 | | -6 | 128(5.4) | -50 | [-47] | [-152] | [8] | -88 | -406 | DP | -0.2 | OpenShort | | (-53) | -101 | 41 | 12 | -20 | -1.7,5 | 36 | | 47 | Feb/28 | 11 | 238.08 | 238.25 | 232.45(-0.56) | 226.76(-0.84) | 221.09(-1.4) | 216.44 | -3.4 | | -6 | 123(10.1) | -50 | [-51] | [-184] | [14] | -98 | -519 | DP | -0.6 | OpenShort | | (-63) | -126 | 78 | 0 | -20 | -2,2 | 36 | | 48 | Feb/28 | 10 | 238.08 | 238.25 | 233.76(-0.6) | 228.68(-0.88) | 224.24(-1.6) | 214.94 | -3.6 | | -6 | 113(18.5) | -50 | [-54] | [-204] | [-64] | -115 | -647 | DT | -1.3 | HoldShort | | (-69) | -144 | -116 | -38 | -20 | -2.6,0 | 36 | | 49 | Feb/28 | 9 | 238.08 | 238.25 | 235.17(-0.55) | 230.71(-0.85) | 227.88(-1.29) | 217.19 | -3.3 | | -6 | 94(20.9) | -50 | [-50] | [-174] | [-190] | -125 | -575 | DT | -1.8 | HoldShort? | | (-64) | -116 | -492 | -42 | -20 | -3,0 | 36 | | 50 | Feb/27 | 15 | 238.59 | 240.14 | 236.47(-0.35) | 232.68(-0.45) | 230.85(-0.37) | 227.25 | -2 | | -4 | 73(-0.1) | -50 | [-32] | [-68] | [-49] | -98 | -181 | DT | -0.8 | HoldShort? | | (-39) | -33 | -114 | -33 | -20 | -2,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|