|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $217.3100 One month high (close): $231.9100
HD Daily Change: 1.35% Daily StdDev 1.12% HD EMA_5_Trend: 0.68% 10Minute StdDev: $3.0831
Latest Price : $231.91(1.35%) | Tue. Jan 21, 2020($1.7) Fri. Jan 17, 2020($2.6) Thu. Jan 16, 2020($2) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.7
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 222.04 | 224.32 | 216.5(0.21) | 207.46(0.19) | (-0) | 231.97 | 2.7 | | 14 | 1338(2.7) | 50 | [19] | [18] | [56] | 58 | 499 | UT | 0 | OpenLong? | | (17) | -0 | -11 | 0 | 20 | 0.3,100 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.32(daily_ema_10 -3.3%) 222.04(daily_ema_20 -4.28%) 216.5(hourly_sma_20 -6.67%) 207.46(hourly_sma_10 -10.57%)
Resistance Levels:
|
| | | 2 | Jan/17 | 14 | 222.04 | 224.32 | 216.04(0.22) | 207.07(0.22) | 231.74(25.07) | 232.26 | 2.8 | | 14 | 1336(2.9) | 50 | [20] | [2258] | [77] | 58 | 6798 | UT | 0 | OpenLong | | (21) | 2238 | 28 | 11 | 20 | 0.3,100 | 71 | | 3 | Jan/17 | 13 | 222.04 | 224.32 | 215.56(0.2) | 206.63(0.19) | 185.29(0.33) | 231.55 | 2.6 | | 14 | 1333(2.4) | 50 | [18] | [47] | [73] | 58 | 622 | UT | 1 | OpenLong | | (20) | 30 | 2 | 10 | 20 | 0.3,100 | 71 | | 4 | Jan/17 | 12 | 222.04 | 224.32 | 215.13(0.17) | 206.24(0.24) | 184.69(0.44) | 231.51 | 2.6 | | 14 | 1330(2.4) | 50 | [15] | [59] | [87] | 58 | 700 | UT | 1 | OpenLong | | (19) | 39 | 3 | 53 | 20 | 0.3,100 | 71 | | 5 | Jan/17 | 11 | 222.04 | 224.32 | 214.77(0.16) | 205.74(0.34) | 183.88(0.38) | 231.43 | 2.6 | | 14 | 1328(2.5) | 50 | [14] | [58] | [74] | 25 | 715 | UT | 1 | OpenLong | | (15) | 34 | -21 | -21 | 20 | 0.3,67 | 71 | | | | |
| 6 | Jan/17 | 10 | 222.04 | 224.32 | 214.43(0.18) | 205.05(0.36) | 183.18(0.43) | 231.96 | 2.7 | | 14 | 1325(2.9) | 50 | [16] | [63] | [INF] | 27 | 747 | UT | 1 | OpenLong | | (16) | 38 | INF | -18 | 20 | 0.4,67 | 71 | | 7 | Jan/17 | 9 | 222.04 | 224.32 | 214.04(-4.97) | 204.31(-9.88) | 182.39(-19.99) | 0 | -61.2 | | 14 | 1322(1270.4) | -25 | [-444] | [-2332] | [-3319] | -100 | -10027 | DT | -3.8 | HoldShort? | | (-468) | -1785 | -8929 | -65 | -20 | -4.5,63 | 71 | | 8 | Jan/16 | 15 | 221.31 | 222.98 | 225.24(0.1) | 226.71(0.21) | 227.96(0.07) | 228.54 | 2.6 | | 11 | 52(-11.5) | 50 | [9] | [21] | [14] | 89 | 68 | UT | 0.3 | HoldLong? | | (10) | 6 | 42 | -5 | 10 | 1.7,96 | 65 | | 9 | Jan/16 | 14 | 221.31 | 222.98 | 225.02(0.09) | 226.24(0.14) | 227.8(0.08) | 227.47 | 2.2 | | 11 | 64(2) | 50 | [8] | [19] | [-7] | 81 | 39 | CR | -0.2 | OpenShort | | (7) | 7 | -19 | -11 | 10 | 1.4,96 | 65 | | 10 | Jan/16 | 13 | 221.31 | 222.98 | 224.81(0.11) | 225.92(0.17) | 227.61(0.31) | 227.95 | 2.4 | | 11 | 62(4.6) | 50 | [10] | [42] | [-0] | 95 | 108 | UT | 0.2 | OpenLong | | (10) | 28 | -3 | -10 | 20 | 1.8,100 | 65 | | | | |
| 11 | Jan/16 | 12 | 221.31 | 222.98 | 224.57(0.11) | 225.53(0.23) | 226.91(0.3) | 228.01 | 2.4 | | 11 | 57(7.1) | 50 | [10] | [43] | [3] | 105 | 114 | TP | 0.7 | OpenShort | | (11) | 27 | 7 | -7 | 20 | 2.2,100 | 65 | | 12 | Jan/16 | 11 | 221.31 | 222.98 | 224.33(0.1) | 225.02(0.23) | 226.22(0.34) | 227.83 | 2.3 | | 11 | 50(8.7) | 50 | [9] | [47] | [7] | 113 | 144 | UT | 1.2 | HoldLong | | (10) | 31 | 4 | 15 | 20 | 2.5,100 | 65 | | 13 | Jan/16 | 10 | 221.31 | 222.98 | 224.11(0.09) | 224.5(0.21) | 225.46(0.34) | 227.72 | 2.3 | | 11 | 41(11.6) | 50 | [8] | [46] | [23] | 125 | 154 | UT | 2 | HoldLong | | (9) | 31 | 46 | 21 | 20 | 3.1,97 | 65 | | 14 | Jan/16 | 9 | 221.31 | 222.98 | 223.91(0.07) | 224.02(0.1) | 224.69(0.2) | 226.54 | 1.9 | | 11 | 30(9.1) | 50 | [6] | [28] | [37] | 126 | 100 | UT | 2.2 | HoldLong? | | (6) | 18 | 82 | 32 | 20 | 3.2,96 | 65 | | 15 | Jan/15 | 15 | 220.73 | 222.02 | 223.75(0.02) | 223.8(-0.01) | 224.24(0.04) | 224.47 | 1.7 | | 8 | 20(-4.8) | 50 | [2] | [6] | [3] | 68 | 20 | UT | 0.4 | OpenLong? | | (3) | 4 | -4 | 14 | 20 | 1.3,85 | 59 | | | | |
| 16 | Jan/15 | 14 | 220.73 | 222.02 | 223.75(0) | 223.82(0.02) | 224.14(0.15) | 224.57 | 1.7 | | 8 | 25(-1.5) | 50 | [0] | [17] | [12] | 63 | 79 | UR | 0.8 | SmallShort | | (2) | 14 | 23 | 15 | 19 | 1.5,75 | 59 | | 17 | Jan/15 | 13 | 220.73 | 222.02 | 223.71(-0.02) | 223.77(-0.01) | 223.81(0.12) | 223.98 | 1.4 | | 8 | 27(-3.1) | 50 | [-2] | [13] | [4] | 30 | 61 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 17 | 7 | 0.4,70 | 59 | | 18 | Jan/15 | 12 | 220.73 | 222.02 | 223.76(-0.03) | 223.78(-0.01) | 223.55(0.09) | 223.91 | 1.4 | | 8 | 30(-0.4) | 40 | [-3] | [10] | [2] | 25 | 65 | UR | 0.5 | SmallShort | | (-3) | 8 | -14 | 36 | 7 | 0.2,70 | 59 | | 19 | Jan/15 | 11 | 220.73 | 222.02 | 223.76(-0) | 223.8(0.05) | 223.35(-0.01) | 224.26 | 1.6 | | 8 | 30(-1) | 50 | [-0] | [4] | [9] | 17 | 18 | UR | 1.3 | SmallShort | | (-2) | -1 | 12 | 31 | 4 | 0.6,52 | 59 | | 20 | Jan/15 | 10 | 220.73 | 222.02 | 223.83(-0.02) | 223.7(0.04) | 223.36(-0.06) | 223.97 | 1.4 | | 8 | 31(-0.5) | 50 | [-2] | [-2] | [16] | -20 | 14 | RG | 0.9 | SmallShort | | (-1) | -6 | 43 | 9 | 1 | 0.2,25 | 59 | | | | |
| 21 | Jan/15 | 9 | 220.73 | 222.02 | 223.87(-0.03) | 223.62(-0.01) | 223.49(-0.11) | 222.9 | 1 | | 8 | 32(1.5) | 25 | [-3] | [-9] | [-5] | -82 | -37 | RG | -0.8 | SmallLong? | | (-4) | -10 | 8 | -34 | -20 | -1.4,3 | 59 | | 22 | Jan/14 | 15 | 220.28 | 221.4 | 223.94(-0.03) | 223.64(-0.04) | 223.74(-0.12) | 222.71 | 1.1 | | 7 | 30(-0.8) | 25 | [-3] | [-11] | [-10] | -76 | -49 | RG | -1.5 | SmallLong? | | (-4) | -11 | -8 | -33 | -19 | -1.8,19 | 59 | | 23 | Jan/14 | 14 | 220.28 | 221.4 | 224.01(-0.05) | 223.72(-0.03) | 224.01(-0.11) | 222.91 | 1.2 | | 7 | 31(0.3) | -25 | [-5] | [-11] | [-23] | -46 | -26 | DT | -1.6 | OpenShort | | (-3) | -10 | -56 | -14 | -18 | -1.6,44 | 59 | | 24 | Jan/14 | 13 | 220.28 | 221.4 | 224.12(-0.02) | 223.8(0.05) | 224.25(0.1) | 224.32 | 1.9 | | 7 | 31(-0.3) | 40 | [-2] | [13] | [-1] | 20 | 57 | RG | 0.1 | Wait | | (-2) | 9 | -12 | 14 | 4 | 0.3,62 | 59 | | 25 | Jan/14 | 12 | 220.28 | 221.4 | 224.12(-0) | 223.69(0.04) | 224.03(0.13) | 224.62 | 2 | | 7 | 31(-0.1) | 50 | [-0] | [16] | [11] | 24 | 54 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 20 | 20 | 0.7,56 | 59 | | | | |
| 26 | Jan/14 | 11 | 220.28 | 221.4 | 224.17(-0.01) | 223.61(-0.01) | 223.74(0.09) | 224.14 | 1.8 | | 7 | 31(-0.1) | 50 | [-1] | [10] | [7] | -3 | 34 | UR | 0.6 | SmallShort | | (-1) | 8 | 3 | 26 | 18 | -0,47 | 59 | | 27 | Jan/14 | 10 | 220.28 | 221.4 | 224.2(-0.01) | 223.64(-0.04) | 223.53(0.04) | 224.07 | 1.7 | | 7 | 31(-0.2) | 45 | [-1] | [4] | [5] | -22 | 10 | UR | 0.8 | SmallShort | | (-1) | 4 | -0 | 19 | 20 | -0.2,33 | 59 | | 28 | Jan/14 | 9 | 220.28 | 221.4 | 224.22(-0.01) | 223.73(-0.05) | 223.44(0.04) | 224.08 | 1.8 | | 7 | 31(-1) | 50 | [-1] | [3] | [15] | -36 | 10 | UR | 0.9 | SmallShort? | | (-1) | 4 | 33 | 13 | 20 | -0.2,19 | 59 | | 29 | Jan/13 | 15 | 219.86 | 220.87 | 224.22(-0) | 223.84(-0.05) | 223.44(-0) | 223.25 | 1.4 | | 7 | 32(-0.2) | 50 | [-0] | [-0] | [-1] | -82 | -40 | DR | -0.1 | HoldShort? | | (-3) | -0 | 3 | -8 | -8 | -1.4,3 | 54 | | 30 | Jan/13 | 14 | 219.86 | 220.87 | 224.25(0.01) | 223.95(-0.07) | 223.35(-0.06) | 223.18 | 1.4 | | 7 | 33(-2) | 50 | [1] | [-7] | [-1] | -79 | -76 | DR | -0.2 | HoldShort | | (-1) | -6 | 3 | -10 | -7 | -1.4,6 | 54 | | | | |
| 31 | Jan/13 | 13 | 219.86 | 220.87 | 224.22(0.01) | 224.11(-0.06) | 223.47(-0.12) | 223.11 | 1.4 | | 7 | 35(-2.6) | 30 | [1] | [-12] | [-10] | -74 | -91 | DR | -0.4 | OpenShort | | (2) | -11 | -19 | -12 | -18 | -1.4,11 | 54 | | 32 | Jan/13 | 12 | 219.86 | 220.87 | 224.19(0.03) | 224.25(-0.02) | 223.75(-0.12) | 223.58 | 1.6 | | 7 | 37(-4.4) | 50 | [3] | [-10] | [-5] | -57 | -93 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -20 | -17 | -0.7,11 | 54 | | 33 | Jan/13 | 11 | 219.86 | 220.87 | 224.13(0.04) | 224.29(-0.07) | 224.03(-0.14) | 223.63 | 1.6 | | 7 | 42(-8.1) | 50 | [4] | [-14] | [-1] | -50 | -98 | DR | -0.4 | OpenShort | | (3) | -13 | 14 | -32 | -7 | -0.5,13 | 54 | | 34 | Jan/13 | 10 | 219.86 | 220.87 | 224.05(0.05) | 224.45(-0.09) | 224.34(-0.1) | 223.27 | 1.5 | | 7 | 50(-10.2) | 45 | [5] | [-10] | [-13] | -37 | -107 | DR | -0.9 | OpenShort | | (3) | -9 | -21 | -31 | -16 | -0.7,31 | 54 | | 35 | Jan/13 | 9 | 219.86 | 220.87 | 223.93(0.08) | 224.65(-0.04) | 224.56(-0.09) | 223.78 | 1.7 | | 7 | 60(-7.8) | 50 | [7] | [-6] | [-14] | 2 | -116 | DR | -0.6 | OpenShort? | | (6) | -8 | -28 | -19 | -19 | -0.1,54 | 54 | | | | |
| 36 | Jan/10 | 15 | 219.31 | 220.51 | 223.75(0.09) | 224.73(-0.01) | 224.56(0) | 224.48 | 2 | | 8 | 68(-8) | 50 | [8] | [4] | [-7] | 45 | -63 | CR | -0.2 | HoldShort? | | (9) | 0 | -20 | -0 | -6 | 0.5,82 | 58 | | 37 | Jan/10 | 14 | 219.31 | 220.51 | 223.54(0.15) | 224.75(0.02) | 224.75(0.09) | 224.97 | 2.2 | | 8 | 76(-11.4) | 50 | [14] | [15] | [-3] | 55 | -70 | CR | 0.1 | HoldShort | | (10) | 8 | -9 | 0 | 4 | 0.7,87 | 58 | | 38 | Jan/10 | 13 | 219.31 | 220.51 | 223.21(0.17) | 224.71(0.03) | 224.75(0) | 225.19 | 2.3 | | 8 | 87(-8.5) | 50 | [16] | [7] | [12] | 59 | -84 | UT | 0.3 | OpenLong | | (15) | 0 | 33 | 0 | 8 | 0.9,86 | 58 | | 39 | Jan/10 | 12 | 219.31 | 220.51 | 222.83(0.15) | 224.64(0.04) | 224.56(-0.08) | 224.35 | 2 | | 8 | 96(-8.2) | 50 | [14] | [-0] | [-8] | 46 | -102 | DR | -0.1 | OpenShort | | (14) | -7 | -16 | -5 | -18 | 0.6,81 | 58 | | 40 | Jan/10 | 11 | 219.31 | 220.51 | 222.49(0.17) | 224.55(0.1) | 224.74(0.01) | 224.76 | 2.1 | | 8 | 104(-3.1) | 50 | [16] | [11] | [1] | 55 | -71 | UT | 0 | OpenLong | | (15) | 1 | 12 | -9 | -14 | 0.9,82 | 58 | | | | |
| 41 | Jan/10 | 10 | 219.31 | 220.51 | 222.12(0.14) | 224.32(0.08) | 224.72(-0.02) | 224.47 | 2 | | 8 | 107(-0.7) | 50 | [13] | [7] | [4] | 58 | -38 | UT | -0.1 | OpenLong | | (15) | -2 | 19 | -10 | -11 | 0.9,85 | 58 | | 42 | Jan/10 | 9 | 219.31 | 220.51 | 221.8(0.12) | 224.13(0.07) | 224.75(-0.05) | 224.01 | 1.8 | | 8 | 108(1.3) | 40 | [11] | [3] | [-19] | 61 | -34 | CR | -0.3 | HoldShort? | | (13) | -5 | -46 | -9 | -19 | 0.8,91 | 58 | | 43 | Jan/9 | 15 | 218.71 | 220.12 | 221.54(0.12) | 223.96(0.14) | 224.86(0.06) | 225.18 | 2.3 | | 8 | 106(13.3) | 50 | [11] | [17] | [-0] | 83 | 54 | UT | 0.1 | OpenLong? | | (13) | 6 | -3 | -2 | 9 | 1.3,100 | 65 | | 44 | Jan/9 | 14 | 218.71 | 220.12 | 221.28(0.13) | 223.64(0.19) | 224.73(0.17) | 225.25 | 2.3 | | 8 | 93(3.9) | 50 | [12] | [29] | [8] | 88 | 92 | UT | 0.2 | OpenLong | | (12) | 15 | 23 | -2 | 9 | 1.5,100 | 65 | | 45 | Jan/9 | 13 | 218.71 | 220.12 | 220.99(0.14) | 223.22(0.2) | 224.35(0.19) | 224.66 | 2.1 | | 8 | 89(3.5) | 50 | [13] | [31] | [-1] | 88 | 77 | CR | 0.1 | OpenShort | | (12) | 17 | 0 | -5 | 3 | 1.5,100 | 65 | | | | |
| 46 | Jan/9 | 12 | 218.71 | 220.12 | 220.68(0.14) | 222.77(0.2) | 223.92(0.19) | 224.66 | 2.1 | | 8 | 86(4.8) | 50 | [13] | [31] | [2] | 90 | 87 | UT | 0.3 | OpenLong | | (13) | 17 | 4 | -3 | 17 | 1.6,100 | 65 | | 47 | Jan/9 | 11 | 218.71 | 220.12 | 220.37(0.14) | 222.33(0.28) | 223.5(0.19) | 224.54 | 2.1 | | 8 | 81(6.7) | 50 | [13] | [35] | [1] | 95 | 97 | UT | 0.5 | OpenLong | | (13) | 17 | 1 | 1 | 11 | 1.8,100 | 65 | | 48 | Jan/9 | 10 | 218.71 | 220.12 | 220.06(0.13) | 221.71(0.31) | 223.07(0.23) | 224.52 | 2.1 | | 8 | 74(7.5) | 50 | [12] | [40] | [23] | 103 | 127 | UT | 0.7 | HoldLong | | (13) | 21 | 46 | 34 | 20 | 2.1,100 | 65 | | 49 | Jan/9 | 9 | 218.71 | 220.12 | 219.76(0.13) | 221.03(0.27) | 222.56(0.21) | 223.39 | 1.7 | | 8 | 67(4.6) | 50 | [12] | [36] | [19] | 98 | 92 | UT | 0.4 | OpenLong? | | (10) | 19 | 36 | 33 | 17 | 1.9,100 | 65 | | 50 | Jan/8 | 15 | 218.22 | 219.6 | 219.48(0.12) | 220.44(0.24) | 222.08(0.21) | 222.51 | 1.5 | | 6 | 62(5) | 50 | [11] | [34] | [6] | 93 | 72 | UT | 0.2 | OpenLong? | | (10) | 19 | -2 | 31 | 16 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|