Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 25, 2014

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $82.2443 (0.19%) ($82.0189 - $82.8035) on Mon. Aug. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   96
Latest Price   $82.2443(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD advances 1.7% a day on average for past five trading days.
Weekly Trend   HD advances 5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    XLY(17%)    XRT(15%)    GDXJ(13%)
Factors Impacting HD price   HD will decline at least -0.505% in a week (0% probabilities).
VIXM(-10%)    EMHY(-8%)    XLU(-2%)    PCY(-2%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $81.59(0.8%)
10 Day Moving Average   $78.61(4.62%)
20 Day Moving Average   $75.92(8.33%)
To recent high   0%
To recent low   16.8%
Market Cap   $90.469b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 4.69% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2014	72.19	75.92	78.61	81.59			82.24(0.19%)	UT	HoldLong	65	0.2	114	-10000	34	355	7.33	71%	0.17	66.3	1.01%	0	1.8	96	0
2	Aug_22_2014	72.07	75.44	77.85	80.22			82.09(-0.13%)	TP	CloseLong	-10	0.6	104	-10000	33	317	6.94	71%	0.15	62.4	1.02%	0	2	96	0
3	Aug_21_2014	71.96	74.96	77.05	78.89			82.2(0.44%)	UT	HoldLong	65	1.1	96	-10000	33	283	8.32	71%	0.15	59.2	1.02%	0	2.5	97	0
4	Aug_20_2014	71.85	74.48	76.06	77.58			81.84(2.86%)	UT	HoldLong	65	1.8	84	-10000	35	229	13.4	73%	0.15	58.6	1.02%	0	3.1	87	0
5	Aug_19_2014	71.74	74	75.1	76.2			79.57(5.55%)	UT	HoldLong	65	2	61	-10000	26	165	18.24	67%	0.11	62.8	0.99%	0	3.3	76	0

6	Aug_18_2014	71.66	73.63	74.34	75.24			75.38(-0.12%)	UD	OpenLong	75	0.1	40	-10000	5	146	9.48	57%	0.07	69.9	0.74%	0	1.5	66	0
7	Aug_15_2014	71.61	73.45	74.02	75.11			75.47(-0.2%)	UD	OpenLong	75	0.3	39	-10000	8	130	5.38	60%	0.07	71.3	0.76%	0	1.8	66	0
8	Aug_14_2014	71.56	73.28	73.67	74.89			75.63(0.89%)	UT	OpenLong	75	0.7	45	-10000	22	113	4.92	57%	0.07	73.3	0.76%	0	2.2	68	0
9	Aug_13_2014	71.51	73.1	73.38	74.28			74.96(0.24%)	UT	OpenLong	75	0.7	31	-10000	17	71	4.5	52%	0.06	67.2	0.77%	0	1.9	62	0
10	Aug_12_2014	71.47	72.94	73.23	73.81			74.78(0.05%)	UT	OpenLong	75	1.1	26	-10000	18	50	3.66	52%	0.06	54.6	0.79%	0	2.1	63	0

11	Aug_11_2014	71.43	72.8	73.04	73.29			74.74(0.55%)	UT	OpenLong	75	1.8	20	-10000	18	25	3.95	52%	0.03	37.3	0.79%	0	2.4	66	0
12	Aug_8_2014	71.41	72.64	72.86	72.77			74.34(2.44%)	UT	OpenLong	75	2.3	14	-10000	17	6	7.23	52%	0.04	11.7	0.8%	0	2.5	68	0
13	Aug_7_2014	71.38	72.51	72.71	72.29			72.57(-0.06%)	DT	OpenShort	-75	0.5	-8	-10000	-3	-24	4.05	46%	0.01	-25.9	0.74%	0	0.1	55	0
14	Aug_6_2014	71.37	72.46	72.77	72.36			72.61(0.61%)	DP	OpenShort	-75	0.4	-9	-10000	-8	-11	4.23	42%	0.01	-40.7	0.74%	0	0.3	55	0
15	Aug_5_2014	71.36	72.47	72.82	72.58			72.17(0%)	N/A	N/A	0	-0.7	-1	-10000	-6	15	5.9	40%	0.01	-37.3	0.77%	0	-0.5	56	0

16	Aug_4_2014	71.35	72.5	72.87	72.75			72.17(0.35%)	UD	OpenLong	65	-0.9	3	-10000	-7	31	7.03	40%	0.01	-29.9	0.78%	0	-0.5	54	0
17	Aug_1_2014	71.34	72.56	72.86	72.94			71.92(-1.36%)	UD	OpenLong	65	-1.6	5	-10000	-8	44	8.71	40%	0	-19.3	0.78%	0	-1	55	0
18	Jul_31_2014	71.34	72.66	72.91	73.17			72.91(-1.11%)	UD	OpenLong	65	-0.4	16	-10000	-2	68	5.75	43%	0.03	-2.1	0.76%	0	0.4	64	0
19	Jul_30_2014	71.32	72.66	72.85	73.23			73.73(0.96%)	UT	HoldLong	65	0.7	25	-10000	5	84	5.81	46%	0.04	8.8	0.75%	0	1.4	77	0
20	Jul_29_2014	71.29	72.7	72.66	73.1			73.03(-0.11%)	UD	OpenLong	75	-0.1	19	-10000	3	67	4.54	43%	0.01	10.7	0.74%	0	0.4	51	0

21	Jul_28_2014	71.28	72.7	72.56	73.02			73.11(0.05%)	UT	OpenLong	75	0.1	21	-10000	9	57	3.44	46%	0.03	9.7	0.75%	0	0.6	51	0
22	Jul_25_2014	71.26	72.69	72.41	72.78			73.07(-0.21%)	UD	OpenLong	75	0.4	11	-10000	7	24	4.68	46%	0.03	5.8	0.76%	0	0.5	44	0
23	Jul_24_2014	71.24	72.67	72.28	72.6			73.23(0.22%)	N/A	N/A	0	0.8	4	-10000	7	-7	4.36	50%	0.04	1	0.76%	0	0.7	39	0
24	Jul_23_2014	71.21	72.64	72.12	72.4			73.06(0.6%)	DP	OpenShort	-65	0.9	-4	-10000	8	-41	3.68	47%	0.03	-6.9	0.79%	0	0.6	39	0
25	Jul_22_2014	71.19	72.61	72.07	72.16			72.63(1.04%)	DP	OpenShort	-65	0.6	-13	-10000	5	-66	6.34	51%		-13.9	0.8%	0	0	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.