Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140701	HD	Hourly	Intraday	$0	$73.79	-100%	101.06%	1.06%	1.8	$-1.33%	0.34%	0.38%	Chart
2	20140620	PAYX	Hourly	Intraday	$0	$35.62	-100%	101.02%	1.02%	2.1	$-1.03%	0.28%	0.36%	Chart
3	20140606	PCAR	Hourly	Intraday	$0	$56.81	-100%	101.14%	1.14%	1.8	$-2.15%	0.41%	0.39%	Chart
4	20140606	CHKP	Hourly	Intraday	$0	$65.83	-100%	101%	1%	1.5	$-0.02%	0.42%	0.43%	Chart
5	20140605	UTX	Hourly	Intraday	$0	$105.57	-100%	100.88%	0.88%	1.4	$-1.12%	0.32%	0.31%	Chart
6	20140605	LMT	Hourly	Intraday	$0	$145.82	-100%	101.1%	1.1%	1.8	$-2.22%	0.39%	0.33%	Chart
7	20140604	MCD	Hourly	Intraday	$0	$89.19	-100%	100.98%	0.98%	1.4	$-1.97%	0.39%	0.32%	Chart
8	20140603	BLK	Hourly	Intraday	$0	$272.64	-100%	100.84%	0.84%	2.1	2.61%	0.26%	0.47%	Chart
9	20140523	XLB	Hourly	Intraday	$0	$44.18	-100%	100.85%	0.85%	1.7	1.44%	0.27%	0.34%	Chart
10	20140521	HSIC	Hourly	Intraday	$0	$58.13	-100%	100.82%	0.82%	1.8	2.31%	0.3%	0.31%	Chart
11	20140521	MMC	Hourly	Intraday	$0	$45.02	-100%	100.98%	0.98%	1.8	0.91%	0.31%	0.4%	Chart
12	20140513	OXY	Hourly	Intraday	$0	$79.25	-100%	101.14%	1.14%	1.6	$-2.11%	0.35%	0.42%	Chart
13	20140512	COST	Hourly	Intraday	$0	$102.55	-100%	100.97%	0.97%	1.7	0.19%	0.35%	0.43%	Chart
14	20140507	CTAS	Hourly	Intraday	$0	$55.64	-100%	101.22%	1.22%	1.8	1.14%	0.27%	0.34%	Chart
15	20140429	ORLY	Hourly	Intraday	$0	$149.98	-100%	101.01%	1.01%	1.5	$-1.95%	0.28%	0.29%	Chart
16	20140331	XLU	Hourly	Intraday	$0	$41.46	-100%	101.1%	1.1%	1.9	$-0.17%	0.42%	0.46%	Chart
17	20140331	ES	Hourly	Intraday	$0	$45.5	-100%	101.22%	1.22%	1.8	$-0.88%	0.33%	0.45%	Chart
18	20140327	PPL	Hourly	Intraday	$0	$32.81	-100%	101.23%	1.23%	1.4	$-1.04%	0.37%	0.44%	Chart
19	20140326	TLT	Hourly	Intraday	$0	$109.44	-100%	100.78%	0.78%	1.7	$-1.98%	0.41%	0.37%	Chart
20	20140319	TAK	Hourly	Intraday	$0	$24.1	-100%	100.92%	0.92%	2	$-2.49%	0.34%	0.33%	Chart
21	20140227	PCY	Hourly	Intraday	$0	$27.55	-100%	101.03%	1.03%	2.2	0.11%	0.37%	0.41%	Chart
22	20140224	DLR	Hourly	Intraday	$0	$54.14	-100%	101.23%	1.23%	1.7	0.39%	0.28%	0.47%	Chart
23	20140221	LH	Hourly	Intraday	$0	$93.56	-100%	100.94%	0.94%	1.9	$-0.02%	0.38%	0.37%	Chart
24	20131230	ETR	Hourly	Intraday	$0	$63.32	-100%	100.78%	0.78%	1.9	$-3.27%	0.27%	0.29%	Chart
25	20131115	PPL	Hourly	Intraday	$0	$31.08	-100%	100.78%	0.78%	2	$-1.22%	0.39%	0.39%	Chart
26	20131017	AZO	Hourly	Intraday	$0	$429.13	-100%	101.06%	1.06%	2.1	$-0.45%	0.39%	0.43%	Chart
27	20130813	A	Hourly	Intraday	$0	$46.92	-100%	101.01%	1.01%	1.5	0.23%	0.35%	0.33%	Chart
28	20130722	AZN	Hourly	Intraday	$0	$25.25	-100%	101%	1%	1.7	0.08%	0.4%	0.33%	Chart
29	20130614	USO	Hourly	Intraday	$0	$277.92	-100%	101.19%	1.19%	1.9	$-4.35%	0.34%	0.33%	Chart
30	20130429	QQQ	Hourly	Intraday	$0	$70.21	-100%	100.92%	0.92%	1.5	3.12%	0.42%	0.4%	Chart
31	20130423	BJK	Hourly	Intraday	$0	$40.39	-100%	101.03%	1.03%	1.6	4.51%	0.33%	0.32%	Chart
32	20130410	BRK.B	Hourly	Intraday	$0	$106.33	-100%	101.15%	1.15%	2.1	$-1.09%	0.4%	0.47%	Chart
33	20130408	BRK.B	Hourly	Intraday	$0	$105.26	-100%	101.07%	1.07%	1.7	$-0.7%	0.34%	0.47%	Chart
34	20130201	XLK	Hourly	Intraday	$0	$29.73	-100%	101.12%	1.12%	2.1	0.67%	0.27%	0.31%	Chart
35	20130104	O	Hourly	Intraday	$0	$41.33	-100%	100.83%	0.83%	2.2	3.8%	0.39%	0.36%	Chart
36	20121210	XAR	Hourly	Intraday	$0	$31.85	-100%	101.24%	1.24%	1.7	$-0.5%	0.38%	0.47%	Chart
37	20121206	EEM	Hourly	Intraday	$0	$42.66	-100%	100.76%	0.76%	2.1	1.24%	0.41%	0.29%	Chart
38	20120824	O	Hourly	Intraday	$0	$42.35	-100%	101.22%	1.22%	2	$-0.52%	0.29%	0.4%	Chart
39	20120822	TAK	Hourly	Intraday	$0	$23.5	-100%	100.9%	0.9%	1.7	$-0.21%	0.26%	0.31%	Chart
40	20120822	IGOV	Hourly	Intraday	$0	$50.18	-100%	100.82%	0.82%	2.2	0.34%	0.32%	0.32%	Chart
41	20120806	QQQ	Hourly	Intraday	$0	$66.1	-100%	100.76%	0.76%	2.1	1.39%	0.4%	0.33%	Chart
42	20120619	XLK	Hourly	Intraday	$0	$28.8	-100%	100.77%	0.77%	2.1	$-2.74%	0.39%	0.42%	Chart
43	20120619	XLY	Hourly	Intraday	$0	$44.13	-100%	100.91%	0.91%	1.8	$-2.18%	0.42%	0.36%	Chart
44	20120619	PKW	Hourly	Intraday	$0	$28.42	-100%	100.78%	0.78%	1.8	$-2.89%	0.39%	0.31%	Chart
45	20120619	SPY	Hourly	Intraday	$0	$135.7	-100%	100.97%	0.97%	1.9	$-2.74%	0.42%	0.47%	Chart
46	20120619	GSK	Hourly	Intraday	$0	$45.98	-100%	101.19%	1.19%	2.2	0.22%	0.29%	0.43%	Chart
47	20120614	SBAC	Hourly	Intraday	$0	$53.57	-100%	100.83%	0.83%	1.7	0.8%	0.42%	0.35%	Chart
48	20120420	XLP	Hourly	Intraday	$0	$34.31	-100%	100.91%	0.91%	1.6	$-0.12%	0.38%	0.32%	Chart
49	20120207	IGOV	Hourly	Intraday	$0	$50.27	-100%	100.9%	0.9%	2	$-0.18%	0.38%	0.43%	Chart
50	20120126	SNY	Hourly	Intraday	$0	$36.95	-100%	100.85%	0.85%	1.7	$-0.68%	0.41%	0.31%	Chart
51	20120119	EWJ	Hourly	Intraday	$0	$37.32	-100%	100.76%	0.76%	1.8	1.82%	0.35%	0.4%	Chart
52	20110401	ES	Hourly	Intraday	$0	$34.88	-100%	100.81%	0.81%	1.4	$-1%	0.41%	0.37%	Chart
53	20110310	IEF	Hourly	Intraday	$0	$93.68	-100%	100.85%	0.85%	1.7	0.9%	0.33%	0.29%	Chart
54	20110124	VGK	Hourly	Intraday	$0	$50.93	-100%	100.85%	0.85%	1.8	$-0.06%	0.28%	0.38%	Chart
55	20101227	O	Hourly	Intraday	$0	$34.6	-100%	101.11%	1.11%	1.6	$-0.06%	0.41%	0.31%	Chart
56	20101005	AWK	Hourly	Intraday	$0	$23.69	-100%	100.94%	0.94%	1.8	0.13%	0.34%	0.46%	Chart
57	20100913	PKW	Hourly	Intraday	$0	$21.45	-100%	101.08%	1.08%	2	2.19%	0.38%	0.47%	Chart
58	20100913	SPY	Hourly	Intraday	$0	$112.72	-100%	101.11%	1.11%	1.9	1.32%	0.33%	0.29%	Chart
59	20100910	XLY	Hourly	Intraday	$0	$32.29	-100%	100.84%	0.84%	1.6	1.42%	0.31%	0.41%	Chart
60	20100816	GLD	Hourly	Intraday	$0	$119.73	-100%	100.83%	0.83%	2	0.04%	0.39%	0.3%	Chart
61	20100305	EWJ	Hourly	Intraday	$0	$40.56	-100%	101%	1%	2	1.58%	0.4%	0.4%	Chart
62	20091125	XLU	Hourly	Intraday	$0	$30.02	-100%	101.15%	1.15%	1.6	2.7%	0.37%	0.34%	Chart
63	20091118	EWP	Hourly	Intraday	$0	$52.55	-100%	100.96%	0.96%	1.4	0.19%	0.41%	0.33%	Chart
64	20091116	GSK	Hourly	Intraday	$0	$41.9	-100%	101.11%	1.11%	1.6	0.57%	0.27%	0.39%	Chart
65	20091019	QQQ	Hourly	Intraday	$0	$43.21	-100%	101.01%	1.01%	1.5	$-0.51%	0.3%	0.43%	Chart
66	20080506	SNY	Hourly	Intraday	$0	$39.61	-100%	101.2%	1.2%	1.5	$-6.72%	0.33%	0.46%	Chart
67	20080414	DTE	Hourly	Intraday	$0	$41.08	-100%	101.03%	1.03%	1.8	2%	0.3%	0.47%	Chart
68	20080312	IEF	Hourly	Intraday	$0	$91.25	-100%	101.15%	1.15%	1.8	1.18%	0.39%	0.35%	Chart
69	20080222	XLP	Hourly	Intraday	$0	$27.6	-100%	101.1%	1.1%	1.4	$-1.7%	0.29%	0.29%	Chart
70	20071210	EWP	Hourly	Intraday	$0	$68.68	-100%	100.82%	0.82%	1.4	$-6.26%	0.28%	0.35%	Chart
71	20071005	PBI	Hourly	Intraday	$0	$46.05	-100%	101.05%	1.05%	1.6	$-1.5%	0.26%	0.35%	Chart
72	20070716	TLT	Hourly	Intraday	$0	$85.07	-100%	100.96%	0.96%	1.4	0.88%	0.31%	0.39%	Chart
73	20070712	LVS	Hourly	Intraday	$0	$79.78	-100%	100.99%	0.99%	1.4	5.44%	0.3%	0.34%	Chart
74	20070615	QQQ	Hourly	Intraday	$0	$47.73	-100%	100.78%	0.78%	1.7	$-0.92%	0.34%	0.34%	Chart
75	20070522	ALT	Hourly	Intraday	$0	$2280	-100%	100.93%	0.93%	2.1	$-0.92%	0.32%	0.34%	Chart
76	20070103	ES	Hourly	Intraday	$0	$28.43	-100%	100.96%	0.96%	1.6	$-2.53%	0.39%	0.32%	Chart
77	20061205	BRK.B	Hourly	Intraday	$0	$72.08	-100%	100.9%	0.9%	1.9	1.69%	0.41%	0.3%	Chart
78	20061129	LH	Hourly	Intraday	$0	$69.99	-100%	101.14%	1.14%	1.5	3.14%	0.38%	0.45%	Chart
79	20061004	DTE	Hourly	Intraday	$0	$42.37	-100%	101.19%	1.19%	2.2	1.09%	0.38%	0.45%	Chart
80	20060926	SPY	Hourly	Intraday	$0	$133.58	-100%	100.83%	0.83%	2.2	$-0.16%	0.27%	0.46%	Chart
81	20060913	STT	Hourly	Intraday	$0	$63.15	-100%	100.91%	0.91%	2.2	$-0.43%	0.37%	0.38%	Chart
82	20060831	XLU	Hourly	Intraday	$0	$34.77	-100%	101.02%	1.02%	2	$-1.21%	0.26%	0.36%	Chart
83	20060719	ES	Hourly	Intraday	$0	$21.25	-100%	101.14%	1.14%	1.4	3.91%	0.29%	0.44%	Chart
84	20060330	FXI	Hourly	Intraday	$0	$24.85	-100%	101.02%	1.02%	1.6	4.43%	0.37%	0.31%	Chart
85	20060314	XLK	Hourly	Intraday	$0	$22.05	-100%	101.15%	1.15%	1.4	0.05%	0.28%	0.34%	Chart
86	20060314	SPY	Hourly	Intraday	$0	$130.18	-100%	101.05%	1.05%	2.2	$-0.45%	0.34%	0.41%	Chart
87	20060309	O	Hourly	Intraday	$0	$23.6	-100%	101.03%	1.03%	1.4	4.36%	0.3%	0.41%	Chart
88	20051121	EWI	Hourly	Intraday	$0	$50.14	-100%	100.8%	0.8%	2.2	$-0.16%	0.38%	0.33%	Chart
89	20050915	GLD	Hourly	Intraday	$0	$45.42	-100%	101.02%	1.02%	2.1	2.07%	0.36%	0.43%	Chart
90	20050914	GLD	Hourly	Intraday	$0	$44.96	-100%	100.9%	0.9%	1.7	4.67%	0.29%	0.36%	Chart
91	20050621	EWJ	Hourly	Intraday	$0	$41.4	-100%	101.17%	1.17%	1.7	$-0.97%	0.42%	0.4%	Chart
92	20050518	SPY	Hourly	Intraday	$0	$118.79	-100%	101.03%	1.03%	1.9	0.52%	0.27%	0.47%	Chart
93	20050202	FE	Hourly	Intraday	$0	$40.36	-100%	100.9%	0.9%	2	0.42%	0.28%	0.36%	Chart
94	20050202	XLP	Hourly	Intraday	$0	$23.55	-100%	100.81%	0.81%	2	$-0.59%	0.34%	0.31%	Chart
95	20040902	GSK	Hourly	Intraday	$0	$41.58	-100%	100.78%	0.78%	1.9	0.19%	0.32%	0.4%	Chart
96	20040902	SPY	Hourly	Intraday	$0	$112.58	-100%	101.13%	1.13%	1.7	0.43%	0.27%	0.36%	Chart
97	20040702	TLT	Hourly	Intraday	$0	$84.35	-100%	101.05%	1.05%	2.2	0.18%	0.29%	0.3%	Chart
Total return: 95.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.56(49%)   Avg negative next week return: -1.44(51%)