|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $265.6100 One month high (close): $280.8100
HCA Daily Change: -0.4% Daily StdDev 1.12% HCA EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $272.48(-0.4%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 273.91 | 276 | 273.52(-0.03) | 273.28(-0.13) | 272.57(-0.01) | 272.57 | -0.3 | | 5 | 26(-0.1) | 10 | [-3] | [-8] | [0] | -69 | -3 | RG | 0 | Wait? | | (-1) | -1 | -2 | 0 | 10 | -0.9,4 | 48 | Sample size 47 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.15%(47%)
Daily Trend: %
Up Forces: 273.91(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 273.28(hourly_sma_10 0.26%) 273.52(hourly_sma_20 0.35%) 276(weak_daily_ema_10 1.26%)
|
| | | 2 | Sep/11 | 14 | 273.91 | 276 | 273.61(-0.05) | 273.64(-0.07) | 272.6(-0.07) | 272.62 | -0.3 | | 5 | 26(-1) | 5 | [-5] | [-11] | [2] | -67 | -9 | RG | 0 | Wait | | (-4) | -6 | 8 | 0 | -11 | -0.9,6 | 48 | | 3 | Sep/11 | 13 | 273.91 | 276 | 273.76(-0.05) | 273.84(-0.04) | 272.79(-0.1) | 272.38 | -0.4 | | 5 | 27(-0.1) | -15 | [-5] | [-12] | [-7] | -78 | -25 | DT | -0.4 | HoldShort | | (-6) | -9 | -11 | -8 | -20 | -1.3,5 | 48 | | 4 | Sep/11 | 12 | 273.91 | 276 | 273.91(-0.03) | 273.84(0) | 273.07(-0.11) | 272.7 | -0.3 | | 5 | 27(0.6) | 5 | [-3] | [-11] | [-3] | -69 | -37 | RG | -0.3 | Wait | | (-5) | -10 | 6 | -13 | -20 | -1.1,9 | 48 | | 5 | Sep/11 | 11 | 273.91 | 276 | 274(-0.05) | 273.84(0) | 273.36(-0.23) | 272.55 | -0.3 | | 5 | 26(0.9) | -25 | [-5] | [-22] | [-10] | -68 | -56 | DT | -0.8 | OpenShort | | (-4) | -21 | -10 | -20 | -20 | -1.3,15 | 48 | | | | |
| 6 | Sep/11 | 10 | 273.91 | 276 | 274.13(-0.04) | 273.93(-0.03) | 273.99(-0.27) | 272.84 | -0.3 | | 5 | 25(0.9) | -30 | [-4] | [-27] | [-13] | -54 | -76 | DT | -1.1 | OpenShort | | (-4) | -24 | -22 | -25 | -20 | -1.2,26 | 48 | | 7 | Sep/11 | 9 | 273.91 | 276 | 274.24(-0.03) | 274.01(0.01) | 274.72(-0.06) | 273.5 | -0.1 | | 5 | 25(-0.4) | -15 | [-3] | [-6] | [-10] | -31 | -15 | DT | -1.2 | OpenShort? | | (-3) | -5 | -10 | -31 | -13 | -0.7,37 | 48 | | 8 | Sep/8 | 15 | 273.79 | 276.15 | 274.32(-0.03) | 274.01(0) | 274.89(0.01) | 273.79 | 0 | | 6 | 25(0.4) | 5 | [-3] | [1] | [-9] | -8 | 11 | RG | -1.1 | SmallLong? | | (-3) | 1 | -14 | -25 | -4 | -0.5,55 | 59 | | 9 | Sep/8 | 14 | 273.79 | 276.15 | 274.39(-0.03) | 273.98(-0.01) | 274.85(0.11) | 274.2 | 0.1 | | 6 | 25(-0.8) | 5 | [-3] | [9] | [-14] | 21 | 46 | RG | -0.6 | Wait | | (-1) | 10 | -48 | 9 | 7 | -0.2,76 | 59 | | 10 | Sep/8 | 13 | 273.79 | 276.15 | 274.46(0.01) | 274.01(0.09) | 274.55(0.25) | 275.62 | 0.4 | | 6 | 25(0.6) | 50 | [1] | [27] | [0] | 62 | 91 | UT | 1 | OpenLong | | (0) | 22 | -24 | 40 | 20 | 1.1,84 | 59 | | | | |
| 11 | Sep/8 | 12 | 273.79 | 276.15 | 274.43(0.03) | 273.77(0.07) | 273.86(0.21) | 276.34 | 0.6 | | 6 | 25(2.2) | 50 | [3] | [23] | [34] | 67 | 92 | UT | 2.4 | OpenLong | | (2) | 19 | 62 | 53 | 20 | 1.9,69 | 59 | | 12 | Sep/8 | 11 | 273.79 | 276.15 | 274.35(-0.02) | 273.57(-0.04) | 273.28(0.08) | 274.51 | 0.2 | | 6 | 23(-0.9) | 50 | [-2] | [5] | [19] | -7 | 49 | UR | 1.3 | SmallShort | | (-1) | 7 | 33 | 33 | 20 | 0.2,38 | 59 | | 13 | Sep/8 | 10 | 273.79 | 276.15 | 274.41(-0.02) | 273.68(-0.05) | 273.28(0) | 273.53 | -0.1 | | 6 | 23(-0.6) | 50 | [-2] | [-2] | [12] | -58 | -11 | RG | 0.5 | Wait | | (-4) | 0 | 31 | 7 | 10 | -0.9,15 | 59 | | 14 | Sep/8 | 9 | 273.79 | 276.15 | 274.47(-0.02) | 273.82(-0.09) | 273.04(-0.16) | 272.59 | -0.3 | | 6 | 24(2.1) | 20 | [-2] | [-18] | [-1] | -92 | -89 | RG | -0.4 | Wait? | | (-5) | -14 | 8 | -12 | -18 | -1.9,6 | 59 | | 15 | Sep/7 | 15 | 273.55 | 276.12 | 274.52(-0.04) | 274.06(-0.1) | 273.47(-0.08) | 272.34 | -0.3 | | 5 | 22(4.4) | -10 | [-4] | [-14] | [-18] | -107 | -61 | DT | -1.2 | HoldShort? | | (-1) | -7 | -40 | -19 | -20 | -2.4,3 | 61 | | | | |
| 16 | Sep/7 | 14 | 273.55 | 276.12 | 274.63(-0.12) | 274.33(-0.05) | 273.69(-0.06) | 273.52 | -0 | | 5 | 18(-15.6) | -25 | [-11] | [-12] | [-1] | -79 | 63 | DT | -0.2 | HoldShort | | (-2) | -5 | 6 | -16 | -9 | -1.5,9 | 61 | | 17 | Sep/7 | 13 | 273.55 | 276.12 | 274.97(-0.12) | 274.46(-0.08) | 273.86(-0.17) | 273.32 | -0.1 | | 5 | 33(-6.1) | -45 | [-11] | [-23] | [-7] | -57 | 16 | DT | -0.4 | OpenShort | | (-12) | -15 | -17 | -2 | -14 | -1.1,21 | 61 | | 18 | Sep/7 | 12 | 273.55 | 276.12 | 275.3(-0.11) | 274.69(-0.04) | 274.34(-0.1) | 273.81 | 0.1 | | 5 | 39(-5.2) | -40 | [-10] | [-14] | [-8] | -49 | 33 | DT | -0.3 | OpenShort | | (-10) | -9 | -18 | -6 | -12 | -0.9,24 | 61 | | 19 | Sep/7 | 11 | 273.55 | 276.12 | 275.59(-0.09) | 274.8(-0.03) | 274.61(-0.01) | 274.34 | 0.2 | | 5 | 44(-3.3) | 5 | [-8] | [-5] | [9] | -30 | 35 | RG | -0.1 | Wait | | (-10) | -1 | 31 | -6 | -2 | -0.6,35 | 61 | | 20 | Sep/7 | 10 | 273.55 | 276.12 | 275.83(-0.11) | 274.89(-0.09) | 274.63(-0.15) | 273.41 | -0 | | 5 | 48(-0.3) | -45 | [-10] | [-21] | [-14] | -51 | -20 | DT | -0.6 | OpenShort | | (-10) | -14 | -35 | -4 | -20 | -1.2,29 | 61 | | | | |
| 21 | Sep/7 | 9 | 273.55 | 276.12 | 276.13(-0.09) | 274.89(0) | 274.63(-0) | 274.46 | 0.2 | | 5 | 48(-2.3) | -25 | [-8] | [-3] | [-12] | -32 | 27 | DT | -0.3 | OpenShort? | | (-8) | -0 | -35 | 6 | -13 | -0.8,38 | 61 | | 22 | Sep/6 | 15 | 273.35 | 276.69 | 276.37(-0.07) | 274.89(0) | 275.06(0.02) | 275.5 | 0.5 | | 9 | 50(0.5) | 30 | [-6] | [0] | [5] | -11 | 43 | UR | 0.2 | SmallShort? | | (-7) | 2 | 6 | 11 | 10 | -0.4,49 | 62 | | 23 | Sep/6 | 14 | 273.35 | 276.69 | 276.56(-0.05) | 275.13(0.01) | 275.01(0.01) | 275.31 | 0.4 | | 9 | 50(-0.2) | 50 | [-5] | [0] | [9] | -40 | 1 | UR | 0.1 | SmallShort | | (-7) | 1 | 24 | 3 | 3 | -0.6,25 | 62 | | 24 | Sep/6 | 13 | 273.35 | 276.69 | 276.7(-0.08) | 275.11(0.04) | 274.97(-0.08) | 274.59 | 0.3 | | 9 | 50(0.4) | 0 | [-7] | [-7] | [-7] | -50 | -22 | RG | -0.2 | Wait | | (-7) | -7 | -15 | -2 | -20 | -0.9,23 | 62 | | 25 | Sep/6 | 12 | 273.35 | 276.69 | 276.92(-0.07) | 274.99(0.02) | 275.18(-0.01) | 275.04 | 0.4 | | 9 | 50(-0.3) | 25 | [-6] | [-1] | [2] | -44 | -4 | RG | -0.1 | Wait | | (-7) | -1 | 6 | 2 | -0 | -0.8,26 | 62 | | | | |
| 26 | Sep/6 | 11 | 273.35 | 276.69 | 277.12(-0.08) | 274.93(-0.21) | 275.2(-0.01) | 274.87 | 0.3 | | 9 | 50(0.5) | 5 | [-7] | [-12] | [-2] | -49 | -4 | RG | -0.1 | Wait | | (-7) | -1 | -15 | -1 | 20 | -1,26 | 62 | | 27 | Sep/6 | 10 | 273.35 | 276.69 | 277.35(-0.06) | 275.5(-0.13) | 275.22(0.03) | 275.32 | 0.4 | | 9 | 49(-0.6) | 35 | [-5] | [-4] | [6] | -44 | -4 | RG | 0 | Wait | | (-7) | 3 | 8 | 3 | 20 | -0.9,29 | 62 | | 28 | Sep/6 | 9 | 273.35 | 276.69 | 277.52(-0.09) | 275.87(-0.19) | 275.15(-0.04) | 275.08 | 0.4 | | 9 | 50(1.3) | 10 | [-8] | [-14] | [-3] | -49 | -12 | RG | -0 | Wait? | | (-7) | -4 | -13 | 4 | 13 | -1.1,29 | 62 | | 29 | Sep/5 | 15 | 273.02 | 276.76 | 277.78(-0.08) | 276.39(-0.13) | 275.25(0.17) | 275.46 | 0.5 | | 8 | 49(1.8) | 25 | [-7] | [7] | [3] | -47 | 39 | UR | 0.1 | SmallShort? | | (-7) | 15 | 6 | 7 | 4 | -1,28 | 59 | | 30 | Sep/5 | 14 | 273.02 | 276.76 | 277.99(-0.08) | 276.76(-0.13) | 274.78(0.05) | 275.29 | 0.5 | | 8 | 47(1.1) | 35 | [-7] | [-3] | [6] | -52 | -10 | RG | 0.2 | Wait | | (-8) | 5 | 15 | 11 | -8 | -1.2,28 | 59 | | | | |
| 31 | Sep/5 | 13 | 273.02 | 276.76 | 278.22(-0.1) | 277.13(-0.17) | 274.65(-0.4) | 274.84 | 0.4 | | 8 | 46(2.5) | -30 | [-9] | [-46] | [-8] | -62 | -120 | DT | 0.1 | OpenShort | | (-9) | -36 | -23 | 11 | -20 | -1.6,28 | 59 | | 32 | Sep/5 | 12 | 273.02 | 276.76 | 278.49(-0.09) | 277.6(-0.14) | 275.76(-0.3) | 275.54 | 0.5 | | 8 | 43(1.4) | 0 | [-8] | [-35] | [5] | -68 | -95 | RG | -0.1 | Wait | | (-8) | -27 | 15 | 11 | -20 | -1.5,20 | 59 | | 33 | Sep/5 | 11 | 273.02 | 276.76 | 278.74(-0.1) | 277.98(-0.1) | 276.58(-0.32) | 275.11 | 0.4 | | 8 | 42(2.1) | 5 | [-9] | [-36] | [10] | -86 | -111 | RG | -0.7 | Wait | | (-9) | -29 | 65 | -47 | -20 | -1.8,9 | 59 | | 34 | Sep/5 | 10 | 273.02 | 276.76 | 279.02(-0.16) | 278.27(-0.25) | 277.48(-0.53) | 273.21 | 0 | | 8 | 40(16.2) | -35 | [-14] | [-63] | [-28] | -95 | -183 | DT | -2.3 | OpenShort | | (-14) | -48 | -47 | -35 | -20 | -3.1,33 | 59 | | 35 | Sep/5 | 9 | 273.02 | 276.76 | 279.48(-0.09) | 278.96(-0.13) | 278.95(-0.24) | 274.61 | 0.3 | | 8 | 24(8.2) | -25 | [-8] | [-30] | [-75] | -101 | -141 | DT | -3.9 | HoldShort? | | (-11) | -22 | -190 | -33 | -20 | -4.4,59 | 59 | | | | |
| 36 | Sep/1 | 15 | 272.93 | 276.86 | 279.74(-0.01) | 279.31(0.04) | 279.62(0.06) | 280.37 | 1.6 | | 14 | 15(-1) | 50 | [-1] | [11] | [14] | 54 | 45 | UR | 1 | SmallShort? | | (-1) | 5 | 23 | 27 | 18 | 0.9,81 | 64 | | 37 | Sep/1 | 14 | 272.93 | 276.86 | 279.74(0) | 279.2(0.01) | 279.45(0.03) | 279.68 | 1.5 | | 14 | 16(-0.1) | 50 | [0] | [7] | [2] | 11 | 8 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 15 | 9 | -0.1,63 | 64 | | 38 | Sep/1 | 13 | 272.93 | 276.86 | 279.75(0.01) | 279.2(0) | 279.38(0.11) | 279.77 | 1.5 | | 14 | 17(-0.4) | 50 | [1] | [14] | [9] | -1 | 17 | UT | 0.5 | OpenLong | | (1) | 10 | 18 | 10 | 14 | 0,49 | 64 | | 39 | Sep/1 | 12 | 272.93 | 276.86 | 279.71(-0.01) | 279.16(-0.03) | 279.07(0.03) | 279.23 | 1.4 | | 14 | 17(0.2) | 50 | [-1] | [5] | [4] | -26 | -3 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 6 | 8 | -0.6,39 | 64 | | 40 | Sep/1 | 11 | 272.93 | 276.86 | 279.71(0) | 279.24(-0.03) | 279.07(-0) | 279.05 | 1.3 | | 14 | 17(0.1) | 45 | [0] | [2] | [-3] | -35 | -20 | CR | 0.1 | HoldShort | | (-1) | -0 | -16 | 14 | 1 | -0.9,38 | 64 | | | | |
| 41 | Sep/1 | 10 | 272.93 | 276.86 | 279.73(0.04) | 279.31(-0.01) | 279.01(0.04) | 279.52 | 1.4 | | 14 | 17(-3.6) | 50 | [4] | [8] | [4] | -30 | -39 | UT | 0.7 | OpenLong | | (0) | 4 | 6 | 9 | 10 | -0.3,28 | 64 | | 42 | Sep/1 | 9 | 272.93 | 276.86 | 279.61(0.04) | 279.35(-0.05) | 278.91(-0.02) | 279.32 | 1.4 | | 14 | 20(-3.2) | 50 | [4] | [0] | [12] | -45 | -54 | UT | 0.4 | OpenLong? | | (4) | -2 | 36 | -5 | 7 | -0.3,13 | 64 | | 43 | Aug/31 | 15 | 272.3 | 275.71 | 279.51(0.01) | 279.49(-0.1) | 278.97(-0.11) | 278.24 | 1.4 | | 12 | 23(-3.7) | 40 | [1] | [-11] | [-11] | -76 | -87 | DR | -0.7 | HoldShort? | | (2) | -10 | -18 | -23 | -11 | -1.2,4 | 62 | | 44 | Aug/31 | 14 | 272.3 | 275.71 | 279.47(0.03) | 279.78(-0.08) | 279.28(-0.08) | 278.76 | 1.5 | | 12 | 27(-2.5) | 45 | [3] | [-7] | [-9] | -57 | -79 | DR | -0.5 | OpenShort | | (3) | -7 | -14 | -21 | -6 | -0.6,8 | 62 | | 45 | Aug/31 | 13 | 272.3 | 275.71 | 279.38(0.05) | 280.01(-0.05) | 279.5(-0.04) | 279.19 | 1.6 | | 12 | 30(-3.2) | 50 | [5] | [-2] | [-5] | -29 | -68 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -19 | -8 | -0.2,26 | 62 | | | | |
| 46 | Aug/31 | 12 | 272.3 | 275.71 | 279.25(0.05) | 280.15(-0.07) | 279.61(-0.07) | 279.28 | 1.6 | | 12 | 33(-3.5) | 50 | [5] | [-5] | [-4] | -6 | -66 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -15 | -10 | 0,44 | 62 | | 47 | Aug/31 | 11 | 272.3 | 275.71 | 279.11(0.06) | 280.15(0) | 279.8(-0.09) | 279.37 | 1.7 | | 12 | 36(-3.5) | 50 | [5] | [-4] | [-8] | 6 | -70 | DR | -0.3 | OpenShort | | (6) | -8 | -10 | -14 | -20 | 0.2,51 | 62 | | 48 | Aug/31 | 10 | 272.3 | 275.71 | 278.93(0.06) | 280.34(0.03) | 280.04(-0.09) | 279.68 | 1.7 | | 12 | 40(-2) | 50 | [5] | [-2] | [-3] | 27 | -50 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | 9 | -20 | 0.4,67 | 62 | | 49 | Aug/31 | 9 | 272.3 | 275.71 | 278.76(0.07) | 280.26(0.01) | 280.28(-0.09) | 279.89 | 1.8 | | 12 | 42(-1.4) | 50 | [6] | [-3] | [1] | 38 | -50 | RG | -0.2 | Wait? | | (7) | -8 | -0 | 13 | -12 | 0.6,73 | 62 | | 50 | Aug/30 | 15 | 271.95 | 274.62 | 278.57(0.08) | 280.22(0.02) | 280.52(-0.06) | 279.9 | 1.9 | | 11 | 43(-3.4) | 50 | [7] | [1] | [-0] | 47 | -43 | UT | -0.3 | OpenLong? | | (7) | -5 | -6 | 16 | -12 | 0.7,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|