|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $248.0400 One month high (close): $263.1500
HCA Daily Change: -0.44% Daily StdDev 1.28% HCA EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $248.04(-0.44%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 256.29 | 256.07 | 249.88(-0.13) | 248.97(-0.01) | 248.87(-0.26) | 247.18 | -2.3 | | -4 | 56(-1.2) | -50 | [-10] | [-25] | [-18] | -51 | -30 | DT | -0.8 | OpenShort? | | (-11) | -20 | -38 | -10 | -20 | -1.2,29 | 43 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.97(hourly_sma_10 0.72%) 249.88(hourly_sma_20 1.09%) 256.07(daily_ema_10 3.6%) 256.29(daily_ema_20 3.69%)
|
| | | 2 | Feb/27 | 14 | 256.29 | 256.07 | 250.21(-0.11) | 249(0.02) | 249.51(-0.15) | 248.67 | -1.9 | | -4 | 57(-3.6) | -50 | [-9] | [-15] | [-9] | -23 | 29 | DT | -0.4 | OpenShort | | (-6) | -12 | -24 | 0 | -14 | -0.7,45 | 43 | | 3 | Feb/27 | 13 | 256.29 | 256.07 | 250.49(-0.13) | 248.95(0.1) | 249.89(0.08) | 249.62 | -1.7 | | -4 | 61(-7.4) | -50 | [-10] | [6] | [1] | -15 | 154 | UR | -0.1 | SmallShort | | (-6) | 6 | 1 | 3 | -1 | -0.4,45 | 43 | | 4 | Feb/27 | 12 | 256.29 | 256.07 | 250.81(-0.15) | 248.69(0.03) | 249.7(0.08) | 249.58 | -1.7 | | -4 | 68(-7.5) | -50 | [-12] | [2] | [5] | -22 | 157 | UR | -0 | SmallShort | | (-9) | 6 | 8 | 4 | 16 | -0.5,41 | 43 | | 5 | Feb/27 | 11 | 256.29 | 256.07 | 251.19(-0.15) | 248.62(-0.1) | 249.5(0.16) | 249.28 | -1.8 | | -4 | 75(-4.5) | -50 | [-12] | [4] | [-3] | -23 | 151 | RG | -0.1 | Wait | | (-10) | 13 | -26 | 13 | 20 | -0.6,42 | 43 | | | | |
| 6 | Feb/27 | 10 | 256.29 | 256.07 | 251.56(-0.12) | 248.87(-0.06) | 249.11(0.23) | 250.28 | -1.5 | | -4 | 80(-4) | -45 | [-9] | [11] | [4] | -23 | 167 | UR | 0.4 | SmallShort | | (-8) | 18 | -9 | 16 | 20 | -0.4,37 | 43 | | 7 | Feb/27 | 9 | 256.29 | 256.07 | 251.87(-0.11) | 249.02(-0.04) | 248.54(0.21) | 250.62 | -1.4 | | -4 | 84(-3.3) | -5 | [-9] | [11] | [24] | -33 | 148 | UR | 0.6 | SmallShort? | | (-8) | 16 | 49 | 17 | 20 | -0.4,27 | 43 | | 8 | Feb/24 | 15 | 256.69 | 257.03 | 252.14(-0.16) | 249.13(-0.14) | 248.02(0.14) | 248.74 | -2.3 | | -2 | 87(-13.1) | -30 | [-13] | [1] | [5] | -63 | 107 | UR | 0.2 | SmallShort? | | (-10) | 11 | 5 | 9 | 17 | -1,12 | 37 | | 9 | Feb/24 | 14 | 256.69 | 257.03 | 252.55(-0.15) | 249.47(-0.2) | 247.68(-0.01) | 248.53 | -2.3 | | -2 | 100(0.5) | -25 | [-12] | [-13] | [14] | -71 | 18 | DP | 0.2 | OpenShort | | (-11) | -1 | 35 | 7 | 17 | -1.1,7 | 37 | | 10 | Feb/24 | 13 | 256.69 | 257.03 | 252.94(-0.18) | 249.98(-0.33) | 247.7(-0.39) | 247.19 | -2.7 | | -2 | 100(6.5) | -50 | [-14] | [-48] | [-1] | -85 | -129 | DT | -0.1 | OpenShort | | (-12) | -30 | -5 | 9 | -12 | -1.6,5 | 37 | | | | |
| 11 | Feb/24 | 12 | 256.69 | 257.03 | 253.4(-0.18) | 250.81(-0.24) | 248.66(-0.34) | 247.39 | -2.7 | | -2 | 93(6.4) | -50 | [-14] | [-41] | [-9] | -90 | -124 | DT | -0.4 | OpenShort | | (-12) | -26 | -22 | 8 | -20 | -1.8,5 | 37 | | 12 | Feb/24 | 11 | 256.69 | 257.03 | 253.85(-0.18) | 251.41(-0.24) | 249.5(-0.29) | 248.23 | -2.4 | | -2 | 87(5.5) | -50 | [-14] | [-37] | [7] | -91 | -89 | DP | -0.4 | OpenShort | | (-11) | -23 | 29 | 1 | -20 | -1.8,4 | 37 | | 13 | Feb/24 | 10 | 256.69 | 257.03 | 254.3(-0.21) | 252.02(-0.37) | 250.23(-0.43) | 247.1 | -2.7 | | -2 | 81(14.7) | -50 | [-16] | [-53] | [-20] | -113 | -155 | DT | -1.1 | HoldShort | | (-14) | -33 | -43 | -5 | -20 | -2.5,0 | 37 | | 14 | Feb/24 | 9 | 256.69 | 257.03 | 254.83(-0.18) | 252.96(-0.32) | 251.32(-0.37) | 248.76 | -2.3 | | -2 | 67(7.9) | -50 | [-14] | [-46] | [-29] | -115 | -134 | DT | -1.1 | HoldShort? | | (-11) | -29 | -74 | -7 | -20 | -2.6,0 | 37 | | 15 | Feb/23 | 15 | 257.03 | 257.84 | 255.3(-0.16) | 253.76(-0.19) | 252.26(-0.28) | 251.65 | -1.7 | | 0 | 59(-10.3) | -50 | [-12] | [-33] | [-3] | -95 | -31 | DT | -0.3 | HoldShort? | | (-9) | -22 | -3 | -5 | -19 | -1.8,0 | 41 | | | | |
| 16 | Feb/23 | 14 | 257.03 | 257.84 | 255.72(-0.22) | 254.24(-0.19) | 252.96(-0.15) | 251.76 | -1.7 | | 0 | 69(-11.2) | -50 | [-17] | [-24] | [-5] | -98 | 71 | DT | -0.6 | HoldShort | | (-11) | -12 | -5 | -9 | -20 | -1.9,0 | 41 | | 17 | Feb/23 | 13 | 257.03 | 257.84 | 256.29(-0.23) | 254.72(-0.17) | 253.35(-0.19) | 251.96 | -1.6 | | 0 | 80(-9.1) | -50 | [-18] | [-27] | [-7] | -94 | 50 | DT | -0.6 | HoldShort | | (-15) | -15 | -6 | -12 | -20 | -1.8,1 | 41 | | 18 | Feb/23 | 12 | 257.03 | 257.84 | 256.88(-0.21) | 255.16(-0.19) | 253.82(-0.33) | 252.2 | -1.6 | | 0 | 89(-2.6) | -50 | [-16] | [-38] | [-16] | -81 | -26 | DT | -0.6 | HoldShort | | (-15) | -26 | -39 | 2 | -20 | -1.7,12 | 41 | | 19 | Feb/23 | 11 | 257.03 | 257.84 | 257.43(-0.18) | 255.65(-0.11) | 254.66(-0.25) | 253.75 | -1.1 | | 0 | 92(-3.9) | -50 | [-14] | [-28] | [-13] | -71 | 4 | DT | -0.3 | OpenShort | | (-12) | -19 | -35 | 4 | -20 | -1.3,12 | 41 | | 20 | Feb/23 | 10 | 257.03 | 257.84 | 257.89(-0.12) | 255.65(-0) | 255.3(-0.04) | 255.16 | -0.6 | | 0 | 96(-4.4) | -10 | [-9] | [-7] | [13] | -59 | 23 | DP | -0 | OpenShort | | (-10) | -3 | 40 | 3 | -10 | -0.9,14 | 41 | | | | |
| 21 | Feb/23 | 9 | 257.03 | 257.84 | 258.2(-0.19) | 255.93(-0.14) | 255.4(-0.27) | 253.6 | -1.1 | | 0 | 100(2.7) | -50 | [-15] | [-31] | [-11] | -88 | -32 | DT | -0.6 | OpenShort? | | (-12) | -21 | -19 | -8 | -20 | -1.5,0 | 41 | | 22 | Feb/22 | 15 | 257.16 | 258.37 | 258.7(-0.17) | 256.29(-0.12) | 256.1(-0.17) | 254.34 | -1 | | 2 | 98(-2.4) | -50 | [-13] | [-21] | [-18] | -84 | -16 | DT | -0.6 | HoldShort? | | (-11) | -13 | -46 | -3 | -20 | -1.5,4 | 38 | | 23 | Feb/22 | 14 | 257.16 | 258.37 | 259.14(-0.12) | 256.61(-0.03) | 256.54(-0.04) | 256.19 | -0.3 | | 2 | 100(-1.2) | -30 | [-9] | [-7] | [-7] | -69 | 23 | DT | -0.1 | OpenShort | | (-8) | -3 | -21 | 2 | -4 | -1,6 | 38 | | 24 | Feb/22 | 13 | 257.16 | 258.37 | 259.46(-0.1) | 256.69(-0.06) | 256.64(0.04) | 257 | -0.1 | | 2 | 101(-0.5) | 5 | [-8] | [-2] | [7] | -63 | 44 | RG | 0.1 | Wait | | (-8) | 3 | 12 | 5 | 20 | -0.8,7 | 38 | | 25 | Feb/22 | 12 | 257.16 | 258.37 | 259.73(-0.11) | 256.84(-0.14) | 256.53(0.02) | 256.5 | -0.2 | | 2 | 102(2) | -10 | [-9] | [-6] | [2] | -74 | 19 | DP | -0 | OpenShort | | (-8) | 2 | 1 | 1 | 18 | -1.1,4 | 38 | | | | |
| 26 | Feb/22 | 11 | 257.16 | 258.37 | 260.02(-0.1) | 257.2(-0.26) | 256.47(-0.02) | 256.48 | -0.2 | | 2 | 100(3.4) | -10 | [-8] | [-14] | [5] | -74 | -24 | DP | 0 | OpenShort | | (-7) | -2 | 3 | 4 | 20 | -1.2,6 | 38 | | 27 | Feb/22 | 10 | 257.16 | 258.37 | 260.29(-0.07) | 257.87(-0.27) | 256.51(-0.05) | 256.35 | -0.3 | | 2 | 96(4.2) | -10 | [-5] | [-16] | [-2] | -79 | -81 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 4 | 19 | -1.4,6 | 38 | | 28 | Feb/22 | 9 | 257.16 | 258.37 | 260.46(-0.03) | 258.58(-0.24) | 256.65(-0.03) | 256.88 | -0.1 | | 2 | 92(3.3) | 20 | [-2] | [-13] | [4] | -78 | -113 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 5 | 2 | -1.3,5 | 38 | | 29 | Feb/21 | 15 | 257.13 | 258.56 | 260.55(-0.02) | 259.21(-0.25) | 256.73(-0.16) | 256.49 | -0.2 | | 2 | 89(4.5) | 10 | [-2] | [-22] | [2] | -86 | -183 | RG | -0.1 | Wait? | | (-3) | -12 | 10 | 1 | -19 | -1.5,2 | 53 | | 30 | Feb/21 | 14 | 257.13 | 258.56 | 260.59(-0.06) | 259.86(-0.23) | 257.13(-0.31) | 256.1 | -0.3 | | 2 | 84(6.1) | -35 | [-5] | [-33] | [-9] | -92 | -192 | DT | -0.4 | OpenShort | | (-1) | -24 | -12 | -4 | -20 | -1.7,1 | 53 | | | | |
| 31 | Feb/21 | 13 | 257.13 | 258.56 | 260.74(-0.05) | 260.47(-0.24) | 257.93(-0.51) | 256.6 | -0.2 | | 2 | 78(5.4) | -35 | [-4] | [-49] | [-13] | -92 | -252 | DT | -0.6 | OpenShort | | (-3) | -39 | -18 | -19 | -20 | -1.7,1 | 53 | | 32 | Feb/21 | 12 | 257.13 | 258.56 | 260.87(-0.03) | 261.1(-0.22) | 259.24(-0.49) | 257.31 | 0.1 | | 2 | 73(2.9) | -30 | [-2] | [-46] | [-9] | -89 | -249 | DT | -0.9 | OpenShort | | (-3) | -37 | 3 | -33 | -20 | -1.6,1 | 53 | | 33 | Feb/21 | 11 | 257.13 | 258.56 | 260.94(-0.02) | 261.67(-0.22) | 260.51(-0.45) | 257.18 | 0 | | 2 | 70(2.4) | -25 | [-2] | [-43] | [-25] | -81 | -249 | DT | -1.6 | OpenShort | | (-2) | -34 | -33 | -51 | -20 | -1.8,14 | 53 | | 34 | Feb/21 | 10 | 257.13 | 258.56 | 260.94(0) | 262.25(-0.15) | 261.7(-0.34) | 258.53 | 0.5 | | 2 | 68(-0.2) | -20 | [0] | [-31] | [-25] | -35 | -191 | DR | -1.5 | OpenShort | | (1) | -26 | -37 | -40 | -20 | -1.2,45 | 53 | | 35 | Feb/21 | 9 | 257.13 | 258.56 | 260.98(0.05) | 262.64(-0.08) | 262.6(-0.16) | 260.04 | 1 | | 2 | 68(-4.6) | -10 | [4] | [-14] | [-33] | 11 | -146 | DR | -1.2 | OpenShort? | | (2) | -12 | -75 | -22 | -20 | -0.5,73 | 53 | | | | |
| 36 | Feb/17 | 15 | 257.48 | 258.38 | 260.85(0.11) | 262.84(0.05) | 263.01(0.02) | 263.12 | 1.7 | | 3 | 72(6.2) | 30 | [8] | [7] | [-5] | 72 | -33 | CR | 0 | HoldShort? | | (8) | 2 | -13 | -3 | -2 | 1,97 | 66 | | 37 | Feb/17 | 14 | 257.48 | 258.38 | 260.56(0.1) | 262.7(0.14) | 262.95(0.05) | 263.68 | 1.8 | | 3 | 66(2.3) | 50 | [8] | [12] | [6] | 85 | 12 | UT | 0.3 | OpenLong | | (8) | 4 | 15 | 4 | -3 | 1.4,100 | 66 | | 38 | Feb/17 | 13 | 257.48 | 258.38 | 260.3(0.07) | 262.34(0.17) | 262.95(0) | 263.04 | 1.6 | | 3 | 64(2.2) | 25 | [6] | [9] | [-2] | 78 | 24 | CR | 0.1 | OpenShort | | (6) | 0 | 1 | -3 | -16 | 1.3,95 | 66 | | 39 | Feb/17 | 12 | 257.48 | 258.38 | 260.12(0.04) | 261.9(0.22) | 262.8(0.05) | 263.01 | 1.6 | | 3 | 62(3.1) | 25 | [3] | [14] | [4] | 80 | 77 | UT | 0.1 | OpenLong | | (5) | 4 | 20 | -5 | -16 | 1.4,95 | 66 | | 40 | Feb/17 | 11 | 257.48 | 258.38 | 260.01(0.04) | 261.33(0.11) | 262.68(-0.01) | 262.19 | 1.4 | | 3 | 59(1.3) | 0 | [3] | [5] | [-7] | 73 | 29 | CR | -0.2 | HoldShort | | (2) | -1 | -17 | -9 | -2 | 1.1,95 | 66 | | | | |
| 41 | Feb/17 | 10 | 257.48 | 258.38 | 259.91(0.06) | 261.04(0.15) | 262.7(0.09) | 262.91 | 1.6 | | 3 | 57(4) | 30 | [5] | [15] | [0] | 88 | 75 | UT | 0.1 | OpenLong | | (4) | 7 | -2 | -4 | 20 | 1.5,100 | 66 | | 42 | Feb/17 | 9 | 257.48 | 258.38 | 259.75(0.06) | 260.65(0.17) | 262.47(0.23) | 262.98 | 1.6 | | 3 | 53(4.8) | 45 | [5] | [27] | [3] | 95 | 117 | UT | 0.3 | OpenLong? | | (4) | 18 | 3 | 1 | 20 | 1.8,100 | 66 | | 43 | Feb/16 | 15 | 257.36 | 257.85 | 259.6(0.05) | 260.21(0.19) | 261.87(0.33) | 262.88 | 1.7 | | 4 | 48(2.3) | 50 | [4] | [36] | [7] | 100 | 171 | UT | 0.6 | HoldLong? | | (4) | 26 | 10 | 7 | 20 | 2,100 | 63 | | 44 | Feb/16 | 14 | 257.36 | 257.85 | 259.46(0.04) | 259.72(0.15) | 261(0.38) | 262.48 | 1.6 | | 4 | 46(4.2) | 50 | [3] | [37] | [12] | 100 | 187 | UT | 1 | HoldLong | | (3) | 30 | 10 | 30 | 20 | 2,100 | 63 | | 45 | Feb/16 | 13 | 257.36 | 257.85 | 259.36(0.05) | 259.34(0.19) | 260.01(0.26) | 262.08 | 1.5 | | 4 | 42(5.9) | 50 | [4] | [30] | [12] | 93 | 119 | UT | 1.5 | OpenLong | | (3) | 20 | 6 | 43 | 20 | 2,93 | 63 | | | | |
| 46 | Feb/16 | 12 | 257.36 | 257.85 | 259.22(0.03) | 258.84(0.17) | 259.34(0.21) | 261.84 | 1.4 | | 4 | 36(4) | 50 | [2] | [25] | [25] | 79 | 128 | UT | 2.2 | OpenLong | | (3) | 16 | 43 | 44 | 20 | 2.3,71 | 63 | | 47 | Feb/16 | 11 | 257.36 | 257.85 | 259.14(0.01) | 258.4(0.06) | 258.8(0.1) | 260.09 | 0.9 | | 4 | 32(0.4) | 45 | [1] | [12] | [16] | 11 | 59 | UT | 1.3 | OpenLong | | (0) | 8 | 38 | 5 | 20 | 0.9,38 | 63 | | 48 | Feb/16 | 10 | 257.36 | 257.85 | 259.11(0.04) | 258.25(-0.03) | 258.54(0.04) | 258.56 | 0.4 | | 4 | 32(-5.3) | 50 | [3] | [4] | [9] | -36 | -56 | UT | 0 | OpenLong | | (-1) | 3 | 30 | -12 | 14 | -0.5,27 | 63 | | 49 | Feb/16 | 9 | 257.36 | 257.85 | 259(0.03) | 258.33(-0.14) | 258.43(-0.09) | 257.34 | -0 | | 4 | 37(-4) | 10 | [2] | [-11] | [-17] | -52 | -124 | DR | -0.9 | OpenShort? | | (1) | -7 | -42 | -17 | 2 | -1.4,33 | 63 | | 50 | Feb/15 | 15 | 257.02 | 257.27 | 258.93(0.03) | 258.69(-0.04) | 258.67(0.12) | 259.03 | 0.7 | | 1 | 41(-5.7) | 25 | [2] | [8] | [0] | -3 | 0 | UT | 0.3 | OpenLong? | | (4) | 9 | -3 | -1 | 16 | 0.1,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|