Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $253.3000 (-0.58%) ($251.0000 - $257.4000) on Mon. Jan. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   58
Latest Price   $253.3000(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -0.8% a day on average for past five trading days.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IVW(56%)    SPY(56%)    IVE(55%)    VT(55%)    XLV(55%)
Factors Impacting HCA price   HCA will decline at least -0.81% in a week (0% probabilities).
VIXM(-36%)    UUP(-22%)    VXX(-21%)    SHY(-10%)    EDOC(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0.7 ()
Intraday Trend -1.3%

Resistance Level   $253.71
5 Day Moving Average   $253.85(-0.22%)
10 Day Moving Average   $256.54(-1.26%)
20 Day Moving Average   $253.71(-0.16%)
To recent high   -4%
To recent low   21.2%
Market Cap   $85.605b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 1.82% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2023	226.08	253.71	256.54	253.85	253.08	253.24	253.3(-0.58%)	DT	OpenShort	-75	-0.1	-13	-0	-15	-7	1.49	58%	0.16	71.4	1.62%	0.7	-0.1	58	-1.8
2	Jan_27_2023	225.73	253.14	257.11	255.95	254.07	252.82	254.77(-0.03%)	DT	OpenShort	-75	-0.2	-51	-60	-66	-5	1.92	62%	0.18	68	1.65%	0.9	0.3	51	-1.7
3	Jan_26_2023	225.33	252.3	257.2	257.28	257.18	252.93	254.85(0.48%)	N/A	N/A	0	-0.4	-72	-120	-96	0	1.8	62%	0.2	66	1.65%	-0.1	0.4	58	-1.6
4	Jan_25_2023	224.89	251.6	257.02	257.7	258.39	255.32	253.64(0.38%)	DP	OpenShort	-75	-0.6	-164	-80	-207	-36	1.7	62%	0.24	60.6	1.66%	-0.9	0.3	58	-1.6
5	Jan_24_2023	224.35	251	256.81	258.33	259.46	261.44	252.68(-4.22%)	UD	OpenLong	65	-0.7	11	70	-6	60	2.22	70%	0.13	61.2	1.67%	-1.8	0.2	64	-1.5

6	Jan_23_2023	224.05	250.46	256.63	259.45	259.49	261.46	263.81(0.92%)	UT	HoldLong	65	0.6	139	50	140	137	1.89	80%	0.3	65.4	1.77%	1	1.7	82	-1.6
7	Jan_20_2023	223.39	249.37	255.63	258.47	258.12	257.48	261.4(1.72%)	UT	HoldLong	65	0.4	31	-20	11	90	1.24	67%	0.29	63.8	1.94%	1.3	1.6	80	-1.3
8	Jan_19_2023	222.74	248.2	254.5	257.22	257.65	257.53	256.98(0.09%)	UD	OpenLong	65	-0	6	0	-21	87	1.71	67%	0.27	59.6	1.93%	-0	1.2	81	-1.2
9	Jan_18_2023	222.13	247.28	253.71	256.28	257.2	258.77	256.76(-0.6%)	UD	OpenLong	75	0.1	77	50	61	126	1.81	67%	0.26	55.2	1.93%	-0.8	1.3	72	-1.1
10	Jan_17_2023	221.55	246.38	252.42	255.01	255.27	257.76	258.32(-0.21%)	UD	OpenLong	75	0.5	108	70	98	136	1.89	67%	0.33	51.9	1.94%	1	1.7	73	-1.6

11	Jan_13_2023	220.82	245.41	250.63	253.31	252.91	255.63	258.87(1.46%)	UT	OpenLong	75	0.8	101	70	93	123	1.04	69%	0.21	46.9	1.96%	1.3	2	72	-1.9
12	Jan_12_2023	220.36	244.62	248.78	252.44	251.8	252.78	255.15(1.12%)	UT	OpenLong	75	0.5	82	20	74	107	1.39	69%	0.21	54.1	1.98%	1.5	1.8	66	-1.6
13	Jan_11_2023	219.9	243.96	246.94	251.47	251.47	250.18	252.32(0.77%)	UT	HoldLong	50	0.2	13	-40	-6	68	1.17	69%	0.2	60.7	1.99%	0.9	1.6	69	-1.9
14	Jan_10_2023	219.46	243.44	245.71	250.78	250.97	250.82	250.4(0.24%)	N/A	N/A	0	-0.1	-10	-0	-32	56	0.67	69%	0.18	69.1	2%	-0.9	1.4	67	-2.1
15	Jan_9_2023	219.07	242.78	244.73	249.34	250.26	252.75	249.79(-1.86%)	UD	OpenLong	75	0.1	88	80	85	96	1.54	69%	0.16	64.1	2%	-0.9	1.5	65	-2

16	Jan_6_2023	218.71	242.33	243.83	247.37	247.85	251.13	254.52(1.69%)	UT	OpenLong	75	1.6	141	100	150	112	1.16	69%	0.19	57.5	1.98%	1.5	2.7	72	-1.8
17	Jan_5_2023	218.3	241.46	242.55	244.55	244.35	247.76	250.3(0.57%)	UT	OpenLong	75	1.7	117	100	129	82	1.35	69%	0.19	49.7	1.98%	1.4	2.6	56	-1
18	Jan_4_2023	217.88	240.75	241.3	241.77	241.95	244.57	248.88(2.33%)	UT	OpenLong	75	2.5	111	80	129	58	1.19	73%	0.17	34.7	1.98%	1.6	2.9	57	-0.9
19	Jan_3_2023	217.51	240.06	240.21	240	239.98	240.94	243.21(1.35%)	UT	OpenLong	75	1.4	39	30	49	9	1.06	75%	0.12	24	2.07%	1.6	1.4	50	-0.1
20	Dec_30_2022	217.25	239.83	239.77	239.5	239.46	239.32	239.96(-0.17%)	DP	OpenShort	-65	0.2	-1	-0	2	-11	0.71	75%	0.11	17.2	2.15%	0.1	0.1	55	1

21	Dec_29_2022	217.01	239.77	239.74	239.74	239.75	239.02	240.38(1.68%)	DP	OpenShort	-75	0.3	-18	-20	-17	-19	0.57	75%	0.11	22	2.17%	0	0.3	48	-57.9
22	Dec_28_2022	216.77	239.75	240.11	240.24	239.9	239.59	236.4(-1.51%)	DT	OpenShort	-75	-1.6	-28	-10	-32	-15	0.6	76%	0.12	39	2.18%	-2.6	-1.4	49	1.3
23	Dec_27_2022	216.5	239.76	240.8	240.64	240.68	240.47	240.03(-0.29%)	UD	OpenLong	75	-0.2	12	-10	12	11	0.53	76%	0.15	55.9	2.19%	0.5	0.1	57	1.2
24	Dec_23_2022	216.17	239.5	241.06	240.36	240.37	240.2	240.74(-0.17%)	N/A	N/A	0	0.1	-5	-0	-9	9	0.59	76%	0.13	56.4	2.21%	-0.3	0.5	60	1.3
25	Dec_22_2022	215.89	239.43	240.78	240.03	239.98	240.88	241.15(-0.72%)	UD	OpenLong	75	0.4	18	30	18	16	0.96	76%		73.2	2.22%	-0	0.6	53	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.