|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $196.6600 One month high (close): $223.6600
HCA Daily Change: -1.26% Daily StdDev 2.37% HCA EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $209.01(-1.26%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 211.89 | 215.11 | 212.52(-0.07) | 211.61(-0.24) | 211.57(-0.22) | 209.61 | -0.3 | | 5 | 23(2.6) | -20 | [-3] | [-16] | [-14] | -79 | -124 | DT | -1.3 | OpenShort? | | (-3) | -9 | -22 | -30 | -16 | -2,21 | 52 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces: 211.89(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 211.61(hourly_sma_10 0.95%) 212.52(hourly_sma_20 1.39%) 215.11(weak_daily_ema_10 2.62%)
|
| | | 2 | Nov/9 | 14 | 211.89 | 215.11 | 212.67(-0.01) | 212.12(-0.16) | 212.03(0.09) | 210.71 | -0.2 | | 5 | 20(0.3) | 15 | [-0] | [-1] | [-11] | -46 | -57 | RG | -1 | SmallLong | | (-2) | 4 | -23 | -12 | -13 | -1.5,42 | 52 | | 3 | Nov/9 | 13 | 211.89 | 215.11 | 212.69(0.07) | 212.47(-0.06) | 212.03(-0) | 211.83 | -0 | | 5 | 20(-3.1) | 30 | [3] | [-2] | [-6] | -13 | -110 | DR | 0 | OpenShort | | (1) | -0 | -21 | 6 | -4 | -0.7,55 | 52 | | 4 | Nov/9 | 12 | 211.89 | 215.11 | 212.55(0.1) | 212.59(0.06) | 211.84(0.15) | 212.87 | 0.2 | | 5 | 23(-3.3) | 50 | [4] | [8] | [4] | 10 | -41 | UT | 0.7 | OpenLong | | (4) | 6 | 0 | 24 | -2 | 0.2,55 | 52 | | 5 | Nov/9 | 11 | 211.89 | 215.11 | 212.34(0.1) | 212.47(-0.08) | 211.53(-0.05) | 212.84 | 0.1 | | 5 | 26(-3) | 50 | [4] | [-4] | [9] | -9 | -89 | RG | 0.8 | SmallShort | | (4) | -2 | 21 | -1 | 20 | 0.3,34 | 52 | | | | |
| 6 | Nov/9 | 10 | 211.89 | 215.11 | 212.12(0.03) | 212.65(-0.14) | 211.63(-0.25) | 211.8 | -0 | | 5 | 29(-0.6) | 40 | [1] | [-14] | [14] | -31 | -111 | RG | 0.1 | Wait | | (3) | -11 | 46 | -10 | 3 | -0.2,24 | 52 | | 7 | Nov/9 | 9 | 211.89 | 215.11 | 212.06(-0.05) | 212.94(-0.16) | 212.15(-0.45) | 209.56 | -0.4 | | 5 | 30(1.5) | -25 | [-2] | [-24] | [-30] | -61 | -183 | DT | -1.3 | OpenShort? | | (-1) | -19 | -52 | -37 | -20 | -1.3,22 | 52 | | 8 | Nov/8 | 15 | 211.54 | 216.02 | 212.16(0.01) | 212.94(-0) | 213.11(-0.11) | 212.14 | 0.1 | | 7 | 28(0.9) | 30 | [0] | [-5] | [-1] | -5 | -37 | DR | -0.5 | OpenShort? | | (1) | -5 | 17 | -25 | -20 | -0,45 | 54 | | 9 | Nov/8 | 14 | 211.54 | 216.02 | 212.13(-0.04) | 213.29(-0.1) | 213.34(-0.06) | 211.32 | -0 | | 7 | 27(-0.1) | -15 | [-2] | [-5] | [-20] | 0 | -14 | DT | -1.1 | OpenShort | | (-0) | -3 | -42 | -16 | -20 | -0.4,60 | 54 | | 10 | Nov/8 | 13 | 211.54 | 216.02 | 212.22(0.01) | 213.5(0.02) | 213.46(-0.11) | 213.4 | 0.3 | | 7 | 27(0.2) | 20 | [0] | [-4] | [-8] | 50 | 23 | DR | -0 | OpenShort | | (0) | -5 | -25 | 3 | -6 | 0.6,85 | 54 | | | | |
| 11 | Nov/8 | 12 | 211.54 | 216.02 | 212.2(0.05) | 213.45(0.12) | 213.46(-0) | 214.67 | 0.5 | | 7 | 27(1.4) | 45 | [2] | [3] | [8] | 69 | 71 | UT | 0.5 | OpenLong | | (2) | -0 | 13 | 14 | 18 | 1.3,86 | 54 | | 12 | Nov/8 | 11 | 211.54 | 216.02 | 212.1(0.02) | 213.2(0.14) | 213.7(0.12) | 214.02 | 0.4 | | 7 | 26(0.4) | 35 | [1] | [8] | [2] | 49 | 102 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -12 | -4 | 1.1,71 | 54 | | 13 | Nov/8 | 10 | 211.54 | 216.02 | 212.06(0.03) | 212.91(0.2) | 213.44(0.12) | 213.33 | 0.3 | | 7 | 25(0.3) | 50 | [1] | [9] | [6] | 42 | 60 | UT | -0.1 | OpenLong | | (0) | 5 | 33 | -16 | -20 | 0.7,74 | 54 | | 14 | Nov/8 | 9 | 211.54 | 216.02 | 211.99(-0.01) | 212.48(0.13) | 213.19(-0.16) | 211.69 | 0 | | 7 | 25(0.1) | -15 | [-0] | [-4] | [-26] | 27 | -40 | DT | -0.9 | OpenShort? | | (-0) | -7 | -59 | -9 | -20 | -0.2,82 | 54 | | 15 | Nov/7 | 15 | 211.13 | 216.36 | 212.01(0.11) | 212.21(0.3) | 213.54(0.16) | 214.66 | 0.5 | | 10 | 25(2.6) | 50 | [5] | [15] | [2] | 86 | 52 | UT | 0.7 | OpenLong? | | (3) | 7 | -5 | 15 | 19 | 1.6,96 | 55 | | | | |
| 16 | Nov/7 | 14 | 211.13 | 216.36 | 211.78(-0.03) | 211.58(0.19) | 213.19(0.24) | 214.92 | 0.5 | | 10 | 22(-2.2) | 50 | [-1] | [15] | [23] | 89 | 241 | UR | 1.1 | SmallShort | | (5) | 10 | 45 | 14 | 20 | 1.9,91 | 55 | | 17 | Nov/7 | 13 | 211.13 | 216.36 | 211.85(-0.17) | 211.18(0.06) | 212.69(0.14) | 212.69 | 0.2 | | 10 | 25(-10) | 30 | [-7] | [6] | [7] | 53 | 243 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 10 | 20 | 0.5,90 | 55 | | 18 | Nov/7 | 12 | 211.13 | 216.36 | 212.22(-0.14) | 211.05(0.03) | 212.39(0.28) | 212.28 | 0.2 | | 10 | 35(-4.5) | 30 | [-6] | [12] | [0] | 42 | 207 | RG | -0 | Wait | | (-8) | 12 | -17 | 19 | 20 | 0,92 | 55 | | 19 | Nov/7 | 11 | 211.13 | 216.36 | 212.52(-0.11) | 210.98(0.01) | 211.79(0.43) | 213.13 | 0.3 | | 10 | 39(-3.5) | 50 | [-5] | [18] | [12] | 47 | 247 | UR | 0.5 | SmallShort | | (-6) | 18 | 2 | 31 | 20 | 0.2,92 | 55 | | 20 | Nov/7 | 10 | 211.13 | 216.36 | 212.76(-0.15) | 210.98(-0) | 210.88(0.42) | 213.02 | 0.3 | | 10 | 43(-4.2) | 50 | [-6] | [17] | [15] | 24 | 264 | UR | 0.7 | SmallShort | | (-6) | 18 | 12 | 33 | 20 | 0.1,71 | 55 | | | | |
| 21 | Nov/7 | 9 | 211.13 | 216.36 | 213.08(-0.15) | 210.96(-0.01) | 209.99(0.16) | 212.41 | 0.2 | | 10 | 47(-3.3) | 45 | [-6] | [6] | [17] | -14 | 159 | UR | 0.7 | SmallShort? | | (-7) | 7 | 28 | 22 | 20 | -0.2,41 | 55 | | 22 | Nov/4 | 15 | 210.41 | 216.06 | 213.4(-0.17) | 210.99(-0.09) | 209.99(0) | 211.03 | 0.1 | | 11 | 50(-0.2) | 50 | [-7] | [-1] | [16] | -46 | 58 | RG | 0.4 | Wait? | | (-9) | 0 | 37 | 14 | 20 | -0.7,22 | 56 | | 23 | Nov/4 | 14 | 210.41 | 216.06 | 213.76(-0.29) | 211.19(-0.15) | 209.66(-0.23) | 209.23 | -0.2 | | 11 | 50(-2.5) | 10 | [-12] | [-14] | [0] | -76 | 21 | RG | -0.1 | Wait | | (-9) | -10 | 11 | -2 | -20 | -1.2,4 | 56 | | 24 | Nov/4 | 13 | 210.41 | 216.06 | 214.38(-0.28) | 211.5(-0.15) | 210.14(-0.42) | 208.7 | -0.2 | | 11 | 53(-0.1) | -5 | [-12] | [-22] | [-4] | -81 | -85 | RG | -0.4 | Wait | | (-13) | -18 | 6 | -5 | -20 | -1.4,4 | 56 | | 25 | Nov/4 | 12 | 210.41 | 216.06 | 214.99(-0.31) | 211.82(-0.09) | 211.03(-0.46) | 208.41 | -0.3 | | 11 | 53(1) | -25 | [-13] | [-22] | [-26] | -87 | -119 | DT | -0.7 | OpenShort | | (-13) | -20 | -52 | -8 | -20 | -1.7,6 | 56 | | | | |
| 26 | Nov/4 | 11 | 210.41 | 216.06 | 215.66(-0.21) | 212.02(-0.23) | 212(-0.14) | 210.94 | 0.1 | | 11 | 52(-0.1) | 15 | [-9] | [-11] | [-1] | -69 | -48 | RG | -0.3 | Wait | | (-11) | -6 | -6 | -6 | 17 | -1.2,11 | 56 | | 27 | Nov/4 | 10 | 210.41 | 216.06 | 216.12(-0.18) | 212.51(-0.43) | 212.3(-0.23) | 211.22 | 0.1 | | 11 | 52(2.3) | 20 | [-8] | [-18] | [1] | -66 | -109 | RG | -0.3 | Wait | | (-10) | -10 | -6 | -4 | 20 | -1.3,17 | 56 | | 28 | Nov/4 | 9 | 210.41 | 216.06 | 216.5(-0.15) | 213.43(-0.3) | 212.8(-0.02) | 211.5 | 0.1 | | 11 | 50(1.9) | 20 | [-6] | [-7] | [-10] | -63 | -86 | RG | -0.4 | Wait? | | (-7) | -1 | -30 | -1 | 4 | -1.4,22 | 56 | | 29 | Nov/3 | 15 | 209.88 | 214.78 | 216.82(-0.15) | 214.07(-0.23) | 212.85(0.12) | 213 | 0.4 | | 8 | 48(1.9) | 35 | [-6] | [-1] | [2] | -52 | -1 | RG | 0 | Wait? | | (-6) | 5 | -0 | 5 | 15 | -1.1,26 | 61 | | 30 | Nov/3 | 14 | 209.88 | 214.78 | 217.14(-0.11) | 214.57(-0.29) | 212.6(0.26) | 213.03 | 0.4 | | 8 | 46(1.7) | 50 | [-5] | [5] | [4] | -54 | -17 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 11 | 10 | -1.2,26 | 61 | | | | |
| 31 | Nov/3 | 13 | 209.88 | 214.78 | 217.38(-0.12) | 215.19(-0.28) | 212.04(-0.31) | 212.87 | 0.4 | | 8 | 44(2) | 20 | [-5] | [-19] | [-1] | -60 | -168 | RG | 0.2 | Wait | | (-5) | -13 | -7 | 14 | -16 | -1.3,23 | 61 | | 32 | Nov/3 | 12 | 209.88 | 214.78 | 217.64(-0.15) | 215.79(-0.25) | 212.69(-0.64) | 213.22 | 0.4 | | 8 | 42(2.1) | 20 | [-6] | [-33] | [8] | -66 | -212 | RG | 0.2 | Wait | | (-5) | -27 | 21 | 22 | -20 | -1.4,19 | 61 | | 33 | Nov/3 | 11 | 209.88 | 214.78 | 217.96(-0.16) | 216.34(-0.41) | 214.07(-0.54) | 212.16 | 0.3 | | 8 | 40(3.5) | -0 | [-7] | [-32] | [-2] | -88 | -244 | RG | -0.6 | Wait | | (-7) | -23 | 7 | -1 | -20 | -1.9,10 | 61 | | 34 | Nov/3 | 10 | 209.88 | 214.78 | 218.3(-0.2) | 217.23(-0.47) | 215.23(-0.68) | 211.8 | 0.3 | | 8 | 37(8.1) | -15 | [-8] | [-40] | [-1] | -103 | -272 | BT | -1.2 | OpenLong | | (-8) | -29 | 33 | -29 | -20 | -2.3,5 | 61 | | 35 | Nov/3 | 9 | 209.88 | 214.78 | 218.73(-0.19) | 218.25(-0.48) | 216.7(-0.76) | 210.17 | 0 | | 8 | 29(12.2) | -25 | [-8] | [-43] | [-57] | -131 | -390 | DT | -3 | HoldShort? | | (-9) | -32 | -121 | -26 | -20 | -4,19 | 61 | | | | |
| 36 | Nov/2 | 15 | 209.36 | 214.45 | 219.15(-0.12) | 219.3(-0.2) | 218.35(-0.26) | 216.29 | 0.9 | | 9 | 16(1.3) | -20 | [-5] | [-15] | [-30] | -86 | -74 | DT | -1.7 | OpenShort? | | (-3) | -11 | -70 | -12 | -20 | -2.3,22 | 57 | | 37 | Nov/2 | 14 | 209.36 | 214.45 | 219.41(-0.09) | 219.75(0.09) | 218.93(0.15) | 219.89 | 1.4 | | 9 | 15(-4.8) | 50 | [-4] | [8] | [11] | -15 | 146 | UR | 0.8 | SmallShort | | (-2) | 6 | 33 | 6 | -10 | 0.4,25 | 57 | | 38 | Nov/2 | 13 | 209.36 | 214.45 | 219.6(-0.12) | 219.56(-0.01) | 218.6(-0.29) | 218.23 | 1.2 | | 9 | 20(-2.2) | 10 | [-5] | [-13] | [-4] | -54 | -14 | RG | -0.2 | Wait | | (-6) | -12 | 3 | -7 | -20 | -0.9,19 | 57 | | 39 | Nov/2 | 12 | 209.36 | 214.45 | 219.86(-0.12) | 219.59(-0.05) | 219.24(-0.25) | 218.1 | 1.1 | | 9 | 22(-1.3) | 0 | [-5] | [-12] | [-11] | -50 | -24 | RG | -0.7 | Wait | | (-5) | -11 | -22 | -6 | -20 | -1,25 | 57 | | 40 | Nov/2 | 11 | 209.36 | 214.45 | 220.12(-0.1) | 219.71(0.07) | 219.8(-0.2) | 219.23 | 1.3 | | 9 | 23(-1.8) | 10 | [-4] | [-7] | [-4] | -34 | 9 | RG | -0.3 | Wait | | (-4) | -8 | 5 | -21 | -20 | -0.5,29 | 57 | | | | |
| 41 | Nov/2 | 10 | 209.36 | 214.45 | 220.33(-0.07) | 219.56(0.05) | 220.24(-0.12) | 218.99 | 1.3 | | 9 | 25(-0.4) | 35 | [-3] | [-4] | [-1] | -33 | -21 | RG | -0.6 | Wait | | (-5) | -5 | 9 | -13 | -20 | -0.7,35 | 57 | | 42 | Nov/2 | 9 | 209.36 | 214.45 | 220.48(-0.05) | 219.46(-0.05) | 220.24(-0) | 218.51 | 1.2 | | 9 | 26(0.9) | 5 | [-2] | [-1] | [-22] | -33 | -41 | RG | -1 | SmallLong? | | (-4) | -0 | -55 | -12 | -20 | -1,42 | 57 | | 43 | Nov/1 | 15 | 208.8 | 214.04 | 220.58(0.05) | 219.58(0.1) | 220.52(0.27) | 221.35 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [16] | [9] | 28 | 46 | UT | 0.4 | OpenLong? | | (1) | 11 | 8 | 19 | 20 | 0.4,68 | 66 | | 44 | Nov/1 | 14 | 208.8 | 214.04 | 220.47(0.04) | 219.36(0.07) | 219.93(0.14) | 220.92 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [10] | [3] | 6 | 15 | UT | 0.5 | OpenLong | | (2) | 6 | -12 | 23 | 20 | 0.2,51 | 66 | | 45 | Nov/1 | 13 | 208.8 | 214.04 | 220.38(0.01) | 219.21(0.1) | 219.62(0.34) | 221.54 | 1.7 | | 12 | 25(0.2) | 50 | [0] | [19] | [15] | 2 | 125 | UT | 1 | OpenLong | | (3) | 15 | 20 | 23 | 20 | 0.6,37 | 66 | | | | |
| 46 | Nov/1 | 12 | 208.8 | 214.04 | 220.35(-0.02) | 218.99(-0.03) | 218.88(0.22) | 220.53 | 1.5 | | 12 | 25(-0.4) | 50 | [-1] | [11] | [21] | -28 | 87 | UR | 0.9 | SmallShort | | (-0) | 9 | 45 | 11 | 20 | 0.1,20 | 66 | | 47 | Nov/1 | 11 | 208.8 | 214.04 | 220.4(-0.08) | 219.06(-0.27) | 218.4(-0.12) | 218.25 | 1.2 | | 12 | 25(0.9) | 40 | [-3] | [-9] | [2] | -64 | -51 | RG | -0.1 | Wait | | (-3) | -5 | -3 | 8 | 20 | -1.1,14 | 66 | | 48 | Nov/1 | 10 | 208.8 | 214.04 | 220.57(-0.06) | 219.66(-0.22) | 218.66(-0.06) | 218.43 | 1.3 | | 12 | 25(0.7) | 30 | [-3] | [-6] | [-9] | -66 | -53 | RG | -0.1 | Wait | | (-3) | -3 | -18 | -22 | 8 | -1.1,12 | 66 | | 49 | Nov/1 | 9 | 208.8 | 214.04 | 220.71(-0.02) | 220.14(-0.17) | 218.66(0) | 219.37 | 1.4 | | 12 | 24(0.3) | 50 | [-1] | [-1] | [8] | -60 | -39 | RG | 0.3 | Wait? | | (-2) | 0 | 30 | -20 | 12 | -0.7,8 | 66 | | 50 | Oct/31 | 15 | 207.89 | 212.87 | 220.76(-0.06) | 220.52(-0.26) | 218.8(-0.13) | 217.83 | 1.3 | | 12 | 24(1.8) | 25 | [-3] | [-9] | [-10] | -88 | -102 | RG | -0.5 | Wait? | | (-3) | -6 | -8 | -29 | -20 | -1.6,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|