|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $184.3100 One month high (close): $222.3600
HCA Daily Change: 3.05% Daily StdDev 2.56% HCA EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $189.94(3.05%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 202.85 | 196.93 | 187.59(-0.04) | 187.26(0.24) | 188.78(0.34) | 190.18 | -1.2 | | -12 | 17(-1.3) | -30 | [-2] | [15] | [16] | 73 | 271 | UR | 0.8 | SmallShort? | | (-1) | 13 | 25 | 18 | 20 | 1.5,85 | 25 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 187.59(hourly_sma_20 -1.36%)
Support Levels: 187.26(weak_hourly_sma_10 -1.54%)
Resistance Levels: 196.93(daily_ema_10 3.55%) 202.85(daily_ema_20 6.66%)
|
| | | 2 | Sep/28 | 14 | 202.85 | 196.93 | 187.66(-0.04) | 186.82(0.07) | 188.14(0.26) | 188.91 | -1.3 | | -12 | 18(-0.6) | -40 | [-2] | [8] | [9] | 45 | 183 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.7,77 | 25 | | 3 | Sep/28 | 13 | 202.85 | 196.93 | 187.73(0.01) | 186.69(0.03) | 187.65(0.47) | 188.78 | -1.3 | | -12 | 19(0.1) | -20 | [0] | [16] | [11] | 31 | 173 | RG | 0.6 | Wait | | (-2) | 18 | 3 | 22 | 20 | 0.5,68 | 25 | | 4 | Sep/28 | 12 | 202.85 | 196.93 | 187.73(0) | 186.64(-0.06) | 186.77(0.38) | 188.61 | -1.4 | | -12 | 19(0) | -5 | [0] | [11] | [20] | 18 | 149 | UR | 0.9 | SmallShort | | (0) | 15 | 24 | 25 | 20 | 0.5,55 | 25 | | 5 | Sep/28 | 11 | 202.85 | 196.93 | 187.71(-0.03) | 186.76(-0.03) | 186.07(0.17) | 187.4 | -1.5 | | -12 | 19(0) | -40 | [-1] | [3] | [9] | -15 | 58 | UR | 0.7 | SmallShort | | (-2) | 7 | 8 | 28 | 20 | -0.2,40 | 25 | | | | |
| 6 | Sep/28 | 10 | 202.85 | 196.93 | 187.77(-0.04) | 186.81(0.05) | 185.76(0.18) | 186.98 | -1.5 | | -12 | 19(-0.3) | -45 | [-2] | [5] | [7] | -35 | 51 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 18 | 0 | -0.4,25 | 25 | | 7 | Sep/28 | 9 | 202.85 | 196.93 | 187.84(-0.09) | 186.71(0.01) | 185.42(-0.16) | 186.43 | -1.6 | | -12 | 19(0.2) | -50 | [-4] | [-10] | [14] | -58 | -29 | DP | 0.5 | OpenShort? | | (-3) | -6 | 42 | 6 | -15 | -0.7,10 | 25 | | 8 | Sep/27 | 15 | 203.52 | 198.79 | 188.01(-0.15) | 186.7(-0.13) | 185.72(-0.42) | 184.35 | -1.9 | | -13 | 19(0.5) | -50 | [-6] | [-25] | [-13] | -98 | -142 | DT | -0.7 | HoldShort? | | (-5) | -16 | -19 | -12 | -20 | -1.9,0 | 24 | | 9 | Sep/27 | 14 | 203.52 | 198.79 | 188.3(-0.26) | 186.95(-0.22) | 186.5(-0.52) | 185.32 | -1.8 | | -13 | 18(-3.9) | -50 | [-10] | [-32] | [-7] | -90 | -23 | DT | -0.6 | HoldShort | | (-5) | -20 | -7 | -22 | -16 | -1.6,0 | 24 | | 10 | Sep/27 | 13 | 203.52 | 198.79 | 188.8(-0.25) | 187.36(-0.29) | 187.48(-0.2) | 185.67 | -1.8 | | -13 | 22(-3.1) | -50 | [-10] | [-20] | [-4] | -76 | 42 | DT | -0.8 | HoldShort | | (-10) | -8 | -2 | -18 | -1 | -1.4,9 | 24 | | | | |
| 11 | Sep/27 | 12 | 203.52 | 198.79 | 189.27(-0.26) | 187.91(-0.33) | 187.85(-0.1) | 185.76 | -1.8 | | -13 | 25(-1.6) | -50 | [-10] | [-17] | [-15] | -62 | 57 | DT | -0.8 | OpenShort | | (-10) | -4 | -35 | -14 | -14 | -1.4,23 | 24 | | 12 | Sep/27 | 11 | 203.52 | 198.79 | 189.76(-0.18) | 188.53(-0.13) | 188.04(0.2) | 187.51 | -1.6 | | -13 | 27(-1.7) | -50 | [-7] | [-1] | [-3] | -23 | 124 | DT | -0.2 | OpenShort | | (-8) | 8 | -15 | 13 | -6 | -0.8,47 | 24 | | 13 | Sep/27 | 10 | 203.52 | 198.79 | 190.11(-0.17) | 188.77(-0.03) | 187.66(0.1) | 188.24 | -1.5 | | -13 | 29(-1) | -50 | [-7] | [-3] | [-10] | -21 | 106 | DT | 0.2 | OpenShort | | (-7) | 4 | -36 | 21 | -18 | -0.6,44 | 24 | | 14 | Sep/27 | 9 | 203.52 | 198.79 | 190.43(-0.13) | 188.82(0.09) | 187.48(0.12) | 190.09 | -1.3 | | -13 | 30(-2) | -40 | [-5] | [1] | [22] | -20 | 149 | UR | 0.9 | SmallShort? | | (-5) | 5 | 48 | 22 | 20 | -0.1,33 | 24 | | 15 | Sep/26 | 15 | 204.62 | 201.62 | 190.68(-0.21) | 188.65(-0.03) | 187.25(-0.36) | 187.69 | -1.9 | | -11 | 32(-5.1) | -50 | [-8] | [-22] | [6] | -61 | -34 | DP | 0.1 | OpenShort? | | (-8) | -14 | 25 | 2 | -20 | -0.9,12 | 43 | | | | |
| 16 | Sep/26 | 14 | 204.62 | 201.62 | 191.08(-0.39) | 188.7(-0.15) | 187.93(-0.57) | 186.45 | -2 | | -11 | 37(-5.4) | -50 | [-15] | [-34] | [-3] | -83 | 20 | DT | -0.4 | HoldShort | | (-10) | -22 | 11 | -14 | -20 | -1.4,2 | 43 | | 17 | Sep/26 | 13 | 204.62 | 201.62 | 191.83(-0.43) | 188.98(-0.17) | 189.01(-0.45) | 185.92 | -2.1 | | -11 | 42(-4.5) | -50 | [-17] | [-30] | [-15] | -85 | 25 | DT | -0.8 | HoldShort | | (-16) | -18 | -19 | -18 | -20 | -1.6,5 | 43 | | 18 | Sep/26 | 12 | 204.62 | 201.62 | 192.66(-0.44) | 189.31(-0.18) | 189.87(-0.17) | 186.86 | -2 | | -11 | 47(-4.8) | -50 | [-17] | [-20] | [-22] | -67 | 118 | DT | -0.7 | OpenShort | | (-16) | -7 | -49 | -7 | -20 | -1.4,18 | 43 | | 19 | Sep/26 | 11 | 204.62 | 201.62 | 193.51(-0.4) | 189.66(-0.3) | 190.19(0.06) | 189.33 | -1.7 | | -11 | 52(-5.6) | -50 | [-16] | [-13] | [-7] | -40 | 217 | DT | -0.2 | OpenShort | | (-15) | 2 | -38 | 8 | 20 | -0.9,33 | 43 | | 20 | Sep/26 | 10 | 204.62 | 201.62 | 194.28(-0.36) | 190.24(-0.2) | 190.07(0.33) | 191.27 | -1.5 | | -11 | 57(-5.7) | -50 | [-14] | [0] | [7] | -32 | 314 | UR | 0.2 | SmallShort | | (-14) | 13 | -8 | 17 | 20 | -0.6,33 | 43 | | | | |
| 21 | Sep/26 | 9 | 204.62 | 201.62 | 194.99(-0.35) | 190.63(-0.19) | 189.45(0.26) | 191.67 | -1.4 | | -11 | 63(-4.1) | -50 | [-14] | [-2] | [18] | -45 | 267 | DP | 0.4 | OpenShort? | | (-14) | 10 | 28 | 13 | 20 | -0.6,20 | 43 | | 22 | Sep/23 | 15 | 205.61 | 205.11 | 195.68(-0.35) | 190.99(-0.24) | 188.95(0.1) | 190.23 | -1.9 | | -7 | 67(-9.5) | -45 | [-14] | [-9] | [16] | -64 | 114 | DP | 0.2 | OpenShort? | | (-15) | 4 | 37 | 9 | 20 | -0.9,9 | 46 | | 23 | Sep/23 | 14 | 205.61 | 205.11 | 196.36(-0.35) | 191.45(-0.31) | 188.76(-0.2) | 188.36 | -2.2 | | -7 | 76(2.1) | -50 | [-14] | [-22] | [-6] | -82 | -94 | DT | -0.1 | OpenShort | | (-15) | -8 | -7 | 4 | -20 | -1.3,1 | 46 | | 24 | Sep/23 | 13 | 205.61 | 205.11 | 197.05(-0.32) | 192.05(-0.34) | 189.14(-0.65) | 188.73 | -2.1 | | -7 | 74(2.9) | -50 | [-13] | [-40] | [-1] | -84 | -254 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | 5 | -20 | -1.4,1 | 46 | | 25 | Sep/23 | 12 | 205.61 | 205.11 | 197.68(-0.36) | 192.7(-0.4) | 190.38(-0.75) | 188.42 | -2.1 | | -7 | 71(4.4) | -50 | [-14] | [-45] | [-10] | -90 | -288 | DT | -0.3 | OpenShort | | (-13) | -29 | -12 | 2 | -20 | -1.6,0 | 46 | | | | |
| 26 | Sep/23 | 11 | 205.61 | 205.11 | 198.4(-0.37) | 193.47(-0.62) | 191.82(-0.63) | 189.02 | -2.1 | | -7 | 67(3.9) | -50 | [-15] | [-45] | [-5] | -93 | -245 | DT | -0.5 | OpenShort | | (-13) | -25 | -5 | -6 | -20 | -1.7,0 | 46 | | 27 | Sep/23 | 10 | 205.61 | 205.11 | 199.14(-0.39) | 194.68(-0.7) | 193.03(-0.64) | 189.27 | -2 | | -7 | 63(6.3) | -50 | [-15] | [-47] | [-12] | -98 | -259 | DT | -0.7 | OpenShort | | (-15) | -25 | -19 | -7 | -20 | -2,2 | 46 | | 28 | Sep/23 | 9 | 205.61 | 205.11 | 199.91(-0.34) | 196.06(-0.66) | 194.27(-0.35) | 190.25 | -1.9 | | -7 | 57(5) | -50 | [-13] | [-34] | [-36] | -97 | -215 | DT | -0.9 | OpenShort? | | (-13) | -14 | -93 | -4 | -20 | -2.1,6 | 46 | | 29 | Sep/22 | 15 | 206.75 | 207.96 | 200.59(-0.25) | 197.36(-0.49) | 194.95(-0.04) | 195.09 | -1.6 | | -4 | 52(-2.6) | -50 | [-10] | [-17] | [1] | -75 | -18 | DP | 0 | OpenShort? | | (-9) | -2 | -6 | 7 | 20 | -1.3,8 | 49 | | 30 | Sep/22 | 14 | 206.75 | 207.96 | 201.1(-0.31) | 198.33(-0.51) | 195.02(-0.04) | 195.38 | -1.5 | | -4 | 54(-0.4) | -50 | [-12] | [-18] | [4] | -77 | 36 | DP | 0.1 | OpenShort | | (-10) | -2 | 4 | 11 | 4 | -1.4,8 | 49 | | | | |
| 31 | Sep/22 | 13 | 206.75 | 207.96 | 201.72(-0.28) | 199.34(-0.51) | 195.09(-0.63) | 195.16 | -1.5 | | -4 | 55(2.3) | -50 | [-11] | [-41] | [0] | -86 | -201 | DT | 0 | OpenShort | | (-12) | -25 | 6 | 10 | -20 | -1.6,4 | 49 | | 32 | Sep/22 | 12 | 206.75 | 207.96 | 202.28(-0.31) | 200.36(-0.46) | 196.32(-0.78) | 194.84 | -1.6 | | -4 | 53(3.7) | -50 | [-12] | [-46] | [-3] | -96 | -247 | DT | -0.4 | OpenShort | | (-11) | -31 | 11 | 10 | -20 | -1.9,2 | 49 | | 33 | Sep/22 | 11 | 206.75 | 207.96 | 202.9(-0.31) | 201.28(-0.39) | 197.87(-0.97) | 194.28 | -1.7 | | -4 | 49(6.5) | -50 | [-12] | [-52] | [-22] | -110 | -348 | DT | -1 | HoldShort | | (-12) | -38 | -22 | -11 | -20 | -2.4,0 | 49 | | 34 | Sep/22 | 10 | 206.75 | 207.96 | 203.54(-0.26) | 202.06(-0.3) | 199.8(-0.93) | 195.45 | -1.5 | | -4 | 42(7.5) | -50 | [-10] | [-48] | [-19] | -115 | -371 | DT | -1.4 | HoldShort | | (-11) | -37 | -7 | -22 | -20 | -2.6,0 | 49 | | 35 | Sep/22 | 9 | 206.75 | 207.96 | 204.07(-0.23) | 202.67(-0.32) | 201.67(-0.94) | 195.85 | -1.5 | | -4 | 35(10.1) | -50 | [-9] | [-49] | [-53] | -125 | -405 | DT | -2.2 | HoldShort? | | (-10) | -37 | -101 | -36 | -20 | -3.2,5 | 49 | | | | |
| 36 | Sep/21 | 15 | 207.63 | 210.28 | 204.55(-0.12) | 203.33(-0.11) | 203.59(-0.35) | 201.3 | -0.9 | | -0 | 25(-0.8) | -50 | [-5] | [-19] | [-15] | -78 | -125 | DT | -1.2 | HoldShort? | | (-4) | -14 | -21 | -27 | -20 | -1.8,17 | 55 | | 37 | Sep/21 | 14 | 207.63 | 210.28 | 204.8(-0.17) | 203.56(-0.1) | 204.31(-0.19) | 202.42 | -0.8 | | -0 | 26(-1.3) | -50 | [-7] | [-13] | [-14] | -49 | 9 | DT | -1.1 | OpenShort | | (-4) | -8 | -26 | -18 | -20 | -1.3,34 | 55 | | 38 | Sep/21 | 13 | 207.63 | 210.28 | 205.14(-0.11) | 203.76(-0.04) | 204.69(0.16) | 203.82 | -0.5 | | -0 | 27(-1.2) | -20 | [-4] | [2] | [-5] | -17 | 98 | RG | -0.5 | Wait | | (-5) | 6 | -18 | 1 | 10 | -0.7,51 | 55 | | 39 | Sep/21 | 12 | 207.63 | 210.28 | 205.37(-0.09) | 203.85(-0.01) | 204.36(0.33) | 204.8 | -0.4 | | -0 | 28(-2) | -10 | [-4] | [10] | [2] | 2 | 152 | UR | 0.2 | SmallShort | | (-3) | 13 | -15 | 20 | 20 | -0.3,59 | 55 | | 40 | Sep/21 | 11 | 207.63 | 210.28 | 205.56(-0.06) | 203.88(-0.1) | 203.69(0.32) | 205.61 | -0.3 | | -0 | 30(-1.1) | 20 | [-2] | [8] | [14] | 4 | 150 | UR | 0.9 | SmallShort | | (-3) | 13 | 6 | 32 | 20 | 0,54 | 55 | | | | |
| 41 | Sep/21 | 10 | 207.63 | 210.28 | 205.69(-0.06) | 204.09(-0.03) | 203.05(0.16) | 205.31 | -0.3 | | -0 | 31(-1.2) | 20 | [-2] | [3] | [18] | -20 | 87 | UR | 1 | SmallShort | | (-3) | 6 | 26 | 29 | 20 | -0.2,35 | 55 | | 42 | Sep/21 | 9 | 207.63 | 210.28 | 205.81(-0.11) | 204.16(-0.18) | 202.72(-0.05) | 203.9 | -0.5 | | -0 | 32(0.3) | 5 | [-4] | [-9] | [16] | -58 | 12 | RG | 0.5 | Wait? | | (-4) | -2 | 34 | 17 | 20 | -0.9,15 | 55 | | 43 | Sep/20 | 15 | 208.23 | 211.74 | 206.03(-0.13) | 204.52(-0.24) | 202.82(-0.24) | 202.04 | -0.9 | | 2 | 32(1.3) | -5 | [-5] | [-16] | [1] | -92 | -115 | RG | -0.4 | Wait? | | (-6) | -9 | 9 | 1 | -20 | -1.8,3 | 53 | | 44 | Sep/20 | 14 | 208.23 | 211.74 | 206.29(-0.2) | 205.01(-0.23) | 203.31(-0.39) | 201.54 | -1 | | 2 | 31(3.3) | -45 | [-8] | [-22] | [-12] | -108 | -120 | DT | -0.9 | HoldShort | | (-5) | -15 | -18 | -3 | -20 | -2.3,0 | 53 | | 45 | Sep/20 | 13 | 208.23 | 211.74 | 206.7(-0.19) | 205.49(-0.15) | 204.1(-0.51) | 202.53 | -0.9 | | 2 | 27(1.3) | -50 | [-8] | [-26] | [-16] | -108 | -133 | DT | -0.9 | HoldShort | | (-7) | -20 | -27 | -10 | -20 | -2.3,0 | 53 | | | | |
| 46 | Sep/20 | 12 | 208.23 | 211.74 | 207.09(-0.17) | 205.79(-0.12) | 205.15(-0.21) | 203.99 | -0.6 | | 2 | 26(-1.3) | -30 | [-7] | [-13] | [-4] | -95 | -27 | DT | -0.7 | HoldShort | | (-6) | -8 | -0 | -9 | -20 | -1.8,0 | 53 | | 47 | Sep/20 | 11 | 208.23 | 211.74 | 207.44(-0.15) | 206.03(-0.24) | 205.58(-0.31) | 204.02 | -0.6 | | 2 | 27(1.4) | -40 | [-6] | [-19] | [-9] | -98 | -85 | DT | -0.9 | OpenShort | | (-7) | -12 | -10 | -25 | -18 | -1.9,0 | 53 | | 48 | Sep/20 | 10 | 208.23 | 211.74 | 207.76(-0.15) | 206.52(-0.21) | 206.21(-0.3) | 204.56 | -0.6 | | 2 | 26(1.9) | -40 | [-6] | [-18] | [-11] | -79 | -72 | DT | -1 | OpenShort | | (-5) | -12 | -13 | -26 | -20 | -1.9,19 | 53 | | 49 | Sep/20 | 9 | 208.23 | 211.74 | 208.08(-0.12) | 206.95(-0.14) | 206.83(-0.02) | 205.28 | -0.4 | | 2 | 24(-0.8) | -40 | [-5] | [-5] | [-20] | -69 | -9 | DT | -1 | OpenShort? | | (-5) | -1 | -45 | -23 | -17 | -1.7,24 | 53 | | 50 | Sep/19 | 15 | 208.78 | 211.87 | 208.34(-0.06) | 207.25(-0.02) | 206.88(0.21) | 207.79 | -0.2 | | 4 | 25(-1.1) | 25 | [-2] | [8] | [9] | -22 | 91 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | -7 | 19 | -0.3,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|