Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $201.7800 (-1.13%) ($200.2850 - $205.4300) on Tue. Aug. 30, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.62% (three month average)
RSI   32
Latest Price   $201.7800(-1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -0.8% a day on average for past five trading days.
Weekly Trend   HCA declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IWD(66%)    IVE(65%)    SPY(64%)    DIA(63%)    SDY(62%)
Factors Impacting HCA price   HCA will decline at least -1.31% in a week (0% probabilities).
UUP(-28%)    TBT(-25%)    VIXM(-16%)    VXX(0%)    EDOC(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.31% (StdDev 2.62%)
Hourly BBV -1 ()
Intraday Trend -1.4%

Resistance Level   $211.91
5 Day Moving Average   $206.96(-2.5%)
10 Day Moving Average   $209.45(-3.66%)
20 Day Moving Average   $211.91(-4.78%)
To recent high   -7.8%
To recent low   21.6%
Market Cap   $68.194b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 2.03% (three month std-dev: 2.62%) daily (68% of days).

Sample size 34 Average positive next day return: 1.66%(44%) Average negative next day return: -1.74%(56%) Sample size 34 Average positive next three day return: 2.57%(44%) Average negative next three day return: -2.28%(56%) Sample size 34 Average positive next weekly return: 2.29%(62%) Average negative next weekly return: -2.7%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2022	204.87	211.91	209.45	206.96	206.87	203.23	201.78(-1.13%)	DT	OpenShort	-75	-1.2	-86	-120	-86	-85	1.04	53%	-0.28	-22.2	2.62%	-1	-2.4	32	2.1
2	Aug_29_2022	205.45	212.46	210.62	208.66	208.78	206.27	204.08(-0.44%)	DT	OpenShort	-75	-1.2	-102	-80	-108	-82	0.84	53%	-0.27	-4.6	2.64%	-0.9	-2.3	46	2.2
3	Aug_26_2022	206.01	212.86	211.9	210.32	210.72	210.51	204.98(-4.02%)	DT	OpenShort	-75	-1.7	-34	-0	-33	-38	1	53%	-0.25	27	2.65%	-2.5	-2.5	45	2
4	Aug_25_2022	206.52	213.28	213.31	212.33	211.66	211.28	213.56(1.49%)	DP	OpenShort	-75	0.5	-5	-20	-4	-9	0.91	57%	-0.18	70.1	2.62%	1.2	0.1	52	1.2
5	Aug_24_2022	206.9	213.1	213.57	212.63	212.49	210.93	210.42(0.08%)	DP	OpenShort	-75	-0.7	-23	-50	-26	-13	1.07	57%	-0.17	102	2.62%	-0.4	-0.8	48	1.8

6	Aug_23_2022	207.25	212.88	214.21	212.34	213.01	212.04	210.25(-1.01%)	DT	OpenShort	-75	-0.6	-32	-20	-36	-18	1.07	57%	-0.17	120	2.62%	-1.5	-0.7	42	2.1
7	Aug_22_2022	207.61	212.62	214.29	212.86	212.65	214.05	212.39(-1.23%)	DT	OpenShort	-75	-0.1	-5	40	-5	-4	1.19	57%	-0.19	124.8	2.61%	-1.2	-0	53	1
8	Aug_19_2022	208.01	212.01	214.23	213.73	212.93	213.98	215.03(0%)	UT	HoldLong	50	0.3	39	20	45	22	1.11	57%	-0.17	145.7	2.61%	0.6	0.6	56	-0
9	Aug_18_2022	208.37	211.39	214.02	214.5	213.37	211.24	215.04(2.89%)	DP	OpenShort	-75	0.1	-23	-90	-29	-3	1.42	53%	-0.2	114	2.62%	1.6	0.4	54	-0.7
10	Aug_17_2022	208.78	209.84	213.78	214.79	214.71	211.88	208.99(-1.82%)	DT	OpenShort	-75	-0.6	-78	-90	-96	-25	0.86	51%	-0.27	98.4	2.65%	-1.4	-0.1	51	-0.7

11	Aug_16_2022	209.35	208.49	214.56	216.34	216.64	215.5	212.87(-1.77%)	CR	SmallShort	-20	-0.3	-25	-30	-39	19	1.19	51%	-0.25	92.8	2.65%	-1.7	0.4	64	-1.2
12	Aug_15_2022	209.88	206.88	214.47	215.78	216.9	217.53	216.7(-1%)	UD	OpenLong	75	0.1	25	40	18	46	0.9	51%	-0.21	82.4	2.65%	-1.7	0.7	71	-1.5
13	Aug_12_2022	210.33	204.75	213.9	214.71	215.28	217.78	218.89(1.09%)	UT	HoldLong	65	0.3	52	90	48	65	0.72	51%	-0.2	74.6	2.65%	0.8	0.9	79	-2.2
14	Aug_11_2022	210.76	202.47	213.21	213.49	213.89	216.28	216.52(-0.09%)	UD	OpenLong	75	0.2	82	80	82	82	0.99	45%	-0.21	67.5	2.66%	0.6	0.8	70	-1.8
15	Aug_10_2022	211.21	200.11	212.52	212.73	212.66	212.79	216.72(3.17%)	UT	HoldLong	65	0.2	39	0	25	82	1.11	45%	-0.21	62	2.79%	2	0.9	83	-1.6

16	Aug_9_2022	211.66	197.8	211.34	212.68	212.51	211.51	210.07(-0.6%)	N/A	N/A	0	-0.1	-2	-40	-32	87	0.81	42%	-0.25	62.2	2.76%	-1.3	0.7	82	-1.2
17	Aug_8_2022	212.19	195.86	210.82	212.96	213.64	212.53	211.34(-0.69%)	UD	OpenLong	65	-0.1	19	-30	-16	125	0.91	42%	-0.24	61	2.76%	-1.3	0.8	84	-1.8
18	Aug_5_2022	212.7	193.8	209.66	212.88	213.49	213.52	212.81(0.04%)	UD	OpenLong	65	-0	25	10	-18	155	0.91	42%	-0.26	59.8	2.77%	-1.5	1	88	-1.3
19	Aug_4_2022	213.26	191.78	208.61	212.8	213.1	214.76	212.72(-1.73%)	UD	OpenLong	75	-0	81	60	36	215	1.09	46%	-0.26	62.7	2.77%	-0.8	1.2	88	-1
20	Aug_3_2022	213.81	189.84	205.68	212.21	212.15	213.46	216.47(2.36%)	UT	HoldLong	65	0.2	109	40	64	244	1.44	46%	-0.24	62.3	2.8%	2	1.5	93	-2.8

21	Aug_2_2022	214.33	187.27	202.04	209.85	210.23	211.45	211.47(0.27%)	UT	HoldLong	65	0.1	87	50	37	236	1.35	46%	-0.24	59.3	2.81%	1.2	1.4	88	-1.4
22	Aug_1_2022	214.85	185.25	198.82	208.34	208.26	210.83	210.91(-0.71%)	UD	OpenLong	75	0.2	114	90	67	255	1.07	46%	-0.27	57.2	2.82%	0.4	1.5	87	-2.7
23	Jul_29_2022	215.43	183.35	195	205.89	205.83	209.01	212.42(1.26%)	UT	HoldLong	65	0.4	132	110	90	258	1.5	46%	-0.26	54.6	2.84%	1.3	1.9	89	-2.8
24	Jul_28_2022	215.99	181.04	190.92	203.81	203.5	205.7	209.78(2.5%)	UT	HoldLong	65	0.4	119	70	76	246	1.7	46%	-0.26	52.7	2.84%	1.5	2	82	-1.3
25	Jul_27_2022	216.55	179.18	186.68	198.11	203.33	202.65	204.66(0.35%)	UT	HoldLong	65	0.5	133	60	105	215	1.6	46%		46.5	2.85%	1.4	2	77	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.