Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $167.4900      One month high (close): $218.8900

HCA Daily Change: 1.09%   Daily StdDev 2.65%   HCA EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $218.89(1.09%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.42%(48%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   204.75  213.9  217.21(0.12)  (-0)  218.09(0.06) 218.360.9    1910(-1.5)50[5][6][4]43-61UT0.2OpenLong?    (4)29-1170.8,7379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.21(hourly_sma_20 -0.53%)   213.9(daily_ema_10 -2.04%)   204.75(daily_ema_20 -6.23%)   
Resistance Levels: 


 
2Aug/1214   204.75  213.9  216.94(0.18)  217.91(-0.03)  218.09(0) 217.810.8    1911(-3.7)50[7][3][-3]37-154CR-0.1HoldShort    (4)0-8-200.5,7479
3Aug/1213   204.75  213.9  216.55(0.19)  217.91(-0)  217.94(0.16) 218.320.9    1915(-2.2)50[7][10][1]47-82UT0.2OpenLong    (7)601140.8,7779
4Aug/1212   204.75  213.9  216.13(0.19)  217.98(-0.03)  217.6(0.03) 218.30.9    1917(-1.5)50[7][5][5]46-97UT0.3OpenLong    (7)111-1140.8,7679
5Aug/1211   204.75  213.9  215.73(0.16)  218.05(0.05)  217.53(-0.09) 217.630.8    1919(-1.1)50[6][1][-3]43-107CR0HoldShort    (6)-3-1-1-200.7,7579
 


6Aug/1210   204.75  213.9  215.39(0.18)  217.95(0.09)  217.72(-0.06) 217.710.8    1920(-0.9)50[7][3][-3]45-101CR-0HoldShort    (6)-20-8-200.8,7579
7Aug/129   204.75  213.9  215.01(0.17)  217.75(0.11)  217.85(-0.06) 217.690.8    1921(-0.7)50[6][4][1]50-80UT-0.1OpenLong?    (7)-215-9-200.8,8079
8Aug/1115   202.47  213.21  214.64(0.14)  217.5(0.09)  217.99(-0.17) 216.760.9    2121(1.1)50[5][-1][-12]47-97DR-0.4OpenShort?    (6)-6-19-12-200.6,8270
9Aug/1114   202.47  213.21  214.33(0.16)  217.3(0.14)  218.37(-0.09) 217.940.9    2120(0.2)50[6][3][-4]70-27CR-0.1HoldShort    (6)-3-8-5-81.1,9270
10Aug/1113   202.47  213.21  213.99(0.18)  216.99(0.22)  218.57(0.19) 218.471    2120(0.6)50[7][15][-1]7768CR-0OpenShort    (6)70-711.3,9470
 


11Aug/1112   202.47  213.21  213.61(0.16)  216.51(0.25)  218.16(0.23) 218.471    2119(1.1)50[6][17][-0]82119UT0.1OpenLong    (7)92-10101.5,9470
12Aug/1111   202.47  213.21  213.27(0.15)  215.97(0.39)  217.65(0.29) 218.320.9    2118(1.3)50[6][22][-3]86157CR0.2OpenShort    (6)11-5-5-41.6,9670
13Aug/1110   202.47  213.21  212.95(0.15)  215.13(0.4)  217.01(0.37) 218.61    2117(2)50[6][25][0]99210UT0.6OpenLong    (6)14-60202,9970
14Aug/119   202.47  213.21  212.64(0.15)  214.27(0.4)  216.2(0.37) 218.971    2115(2.6)50[6][25][20]113240UT1.1HoldLong?    (6)14405202.5,10070
15Aug/1015   200.11  212.52  212.33(0.08)  213.42(0.27)  215.4(0.25) 216.470.9    2212(1.8)50[3][18][6]100170UT0.5HoldLong?    (3)990202,10083
 


16Aug/1014   200.11  212.52  212.16(0.09)  212.84(0.27)  214.87(0.28) 215.890.9    2211(1.2)50[3][19][7]99160UT0.5OpenLong    (3)1012-3202,9983
17Aug/1013   200.11  212.52  211.97(0.08)  212.26(0.24)  214.28(0.49) 215.130.9    229(1)50[3][25][8]97193UT0.5HoldLong    (3)18711201.9,9983
18Aug/1012   200.11  212.52  211.8(0.05)  211.76(0.19)  213.23(0.42) 214.710.8    228(0.8)50[2][22][9]99197UT1HoldLong    (3)15-128202,9983
19Aug/1011   200.11  212.52  211.7(0.05)  211.36(0.18)  212.34(0.44) 214.80.8    228(1)50[2][22][22]108213UT1.8CloseLong    (2)161663202.3,10083
20Aug/1010   200.11  212.52  211.7(-0)  210.98(0.15)  211.4(0.31) 213.790.8    227(-0.2)50[-0][17][17]65180UR2.1SmallShort    (1)111347201.9,6783
 


21Aug/109   200.11  212.52  211.61(-0.05)  210.67(0.05)  210.75(0.24) 213.020.7    227(-1)50[-2][12][28]14184UR1.9SmallShort?    (-1)95230201.2,3483
22Aug/915   197.8  211.34  211.71(-0.08)  210.56(-0.1)  210.24(-0.03) 209.890.7    228(0.4)30[-3][-2][-2]-81-16RG-0.3Wait?    (-4)-1-5-2-2-1.3,282
23Aug/914   197.8  211.34  211.87(-0.08)  210.77(-0.11)  210.3(-0.03) 210.190.7    227(0.1)30[-3][-2][0]-75-6RG-0.1Wait    (-3)-1-245-1.3,882
24Aug/913   197.8  211.34  212.03(-0.1)  211(-0.12)  210.37(-0.09) 210.310.7    227(-0.2)25[-4][-4][-1]-76-0RG-0Wait    (-3)-3-64-0-1.3,782
25Aug/912   197.8  211.34  212.24(-0.12)  211.25(-0.1)  210.37(-0) 210.640.7    228(-0.9)35[-4][-1][4]-7442RG0.1Wait    (-4)-0845-1.2,682
 


26Aug/911   197.8  211.34  212.5(-0.13)  211.47(-0.1)  210.57(-0.15) 210.160.7    228(-0.3)10[-5][-7][-3]-88-13RG-0.3Wait    (-5)-5-0-3-20-1.5,082
27Aug/910   197.8  211.34  212.78(-0.14)  211.68(-0.1)  210.89(-0.22) 210.180.7    229(0.2)10[-5][-9][-4]-89-32RG-0.5Wait    (-5)-8-72-20-1.7,482
28Aug/99   197.8  211.34  213.08(-0.12)  211.9(-0.07)  211.36(-0.13) 210.580.7    229(-0.3)15[-4][-5][-6]-86-32RG-0.5Wait?    (-5)-5-11-3-20-1.6,482
29Aug/815   195.86  210.82  213.33(-0.1)  212.04(-0.08)  211.64(-0.13) 211.230.8    259(0.2)25[-4][-4][1]-79-32RG-0.3Wait?    (-4)-58-4-8-1.3,484
30Aug/814   195.86  210.82  213.54(-0.15)  212.21(-0.16)  211.91(-0.22) 210.770.8    259(-0.3)-0[-5][-10][-8]-94-33RG-0.7Wait    (-4)-8-15-12-13-1.8,184
 


31Aug/813   195.86  210.82  213.87(-0.13)  212.56(-0.14)  212.38(-0.04) 211.680.9    259(-0.4)15[-5][-2][-3]-7625RG-0.4Wait    (-5)-1-6-51-1.3,784
32Aug/812   195.86  210.82  214.15(-0.12)  212.86(-0.05)  212.46(0.01) 212.010.9    259(-0.2)20[-4][1][-4]-6725RG-0.3Wait    (-5)0-8-1-17-1.2,1384
33Aug/811   195.86  210.82  214.4(-0.07)  212.96(-0.05)  212.43(-0.01) 212.490.9    2510(0.2)40[-3][1][0]-57-22RG0Wait    (-4)-0-39-5-1.1,2184
34Aug/810   195.86  210.82  214.54(-0.02)  213.06(-0.09)  212.45(-0.03) 212.690.9    259(0.3)45[-1][-0][1]-60-79UR0.1SmallShort    (-3)-1-4114-1.1,1884
35Aug/89   195.86  210.82  214.54(-0)  213.25(-0.13)  212.51(-0.11) 212.950.9    259(0)50[-0][-4][7]-64-109RG0.3Wait?    (-1)-413420-1,1184
 


36Aug/515   193.8  209.66  214.6(-0.02)  213.53(-0.17)  212.74(-0.25) 212.181    269(0.3)35[-1][-10][-1]-85-156RG-0.3Wait?    (-1)-96-9-11-1.5,388
37Aug/514   193.8  209.66  214.64(-0.03)  213.89(-0.18)  213.27(-0.1) 211.841    269(0.5)25[-1][-5][-9]-93-124RG-0.9SmallLong    (-1)-4-12-18-20-1.7,088
38Aug/513   193.8  209.66  214.71(-0.03)  214.27(-0.16)  213.49(-0.09) 212.571    268(0.4)30[-1][-4][-7]-76-91RG-0.6Wait    (-0)-3-7-15-20-1.4,988
39Aug/512   193.8  209.66  214.78(-0.01)  214.62(-0.12)  213.68(-0.15) 212.981    268(0.1)30[-0][-5][-8]-58-109RG-0.5Wait    (-1)-5-191-20-1.2,2288
40Aug/511   193.8  209.66  214.81(0.02)  214.88(-0.14)  214.01(-0.14) 214.141.1    268(-0.1)45[1][-5][-3]-40-87DR0.1OpenShort    (0)-5-10-36-0.5,2388
 


41Aug/510   193.8  209.66  214.77(0.05)  215.18(-0.11)  214.31(-0.07) 214.751.1    268(-0.3)50[2][-1][9]-32-68RG0.3Wait    (1)-329-1211-0,1888
42Aug/59   193.8  209.66  214.77(-0)  215.42(-0.19)  214.47(-0.27) 2131    268(0)20[-0][-11][-11]-61-148DR-1OpenShort?    (0)-10-8-32-20-1.1,1788
43Aug/415   191.78  208.61  214.68(0.05)  215.84(-0.09)  215.05(-0.25) 213.461.2    298(-1.1)35[2][-5][-14]-31-177DR-1.1OpenShort?    (0)-9-18-22-20-0.8,3988
44Aug/414   191.78  208.61  214.57(0.08)  216.04(0.04)  215.59(-0.08) 214.551.3    299(-0.9)45[3][3][-13]5-103CR-0.6HoldShort    (3)-3-21-12-20-0,5588
45Aug/413   191.78  208.61  214.39(0.12)  215.95(0.13)  215.76(-0.13) 215.831.3    2910(-0.8)50[4][4][-3]34-87CR0HoldShort    (4)-52-8-200.8,6488
 


46Aug/412   191.78  208.61  214.13(0.12)  215.68(0.13)  216.05(-0.14) 215.711.3    2911(-0.5)50[4][3][-3]36-89CR-0.2HoldShort    (5)-50-8-200.8,6688
47Aug/411   191.78  208.61  213.88(0.09)  215.39(0.11)  216.35(-0.13) 215.691.3    2911(-0.1)50[3][3][-6]41-45CR-0.3HoldShort    (4)-5-6-20-140.9,6888
48Aug/410   191.78  208.61  213.68(0.09)  215.15(0.09)  216.64(0.06) 216.051.3    2912(0.3)50[3][9][7]5833UT-0.3OpenLong    (4)2919101.1,8088
49Aug/49   191.78  208.61  213.49(0.11)  214.95(0.1)  216.52(0.18) 215.51.3    2911(-0.1)50[4][14][-6]6122CR-0.5HoldShort?    (3)7-2820-11,8688
50Aug/315   189.84  205.68  213.26(0.16)  214.73(0.17)  216.13(0.38) 217.261.5    3011(0.6)50[6][24][9]100122UT0.6CloseLong?    (5)14-133202,10093
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA