|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $168.0600 One month high (close): $211.1800
HCA Daily Change: -4.33% Daily StdDev 3.54% HCA EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $168.06(-4.33%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 186 | 175.44 | 173.56(-0.36) | 170.35(-0.5) | 167.98(0.01) | 167.51 | -1.3 | | -18 | 30(0.2) | -50 | [-10] | [-12] | [-4] | -78 | 0 | DT | -0.1 | HoldShort? | | (-11) | 0 | -9 | 4 | -15 | -1.4,7 | 22 | Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -1.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.35(hourly_sma_10 1.7%) 173.56(hourly_sma_20 3.61%) 175.44(daily_ema_10 4.73%) 186(daily_ema_20 11.04%)
|
| | | 2 | Jun/30 | 14 | 186 | 175.44 | 174.19(-0.34) | 171.2(-0.42) | 167.97(-0.01) | 168.03 | -1.3 | | -18 | 30(0.1) | -50 | [-10] | [-11] | [-3] | -77 | -27 | DT | 0 | HoldShort | | (-11) | -0 | -6 | 8 | -20 | -1.4,8 | 22 | | 3 | Jun/30 | 13 | 186 | 175.44 | 174.78(-0.36) | 171.93(-0.48) | 167.99(-0.88) | 168.39 | -1.2 | | -18 | 30(0.5) | -50 | [-10] | [-37] | [-0] | -81 | -234 | DT | 0.1 | HoldShort | | (-10) | -25 | 6 | 10 | -20 | -1.5,7 | 22 | | 4 | Jun/30 | 12 | 186 | 175.44 | 175.42(-0.37) | 172.76(-0.39) | 169.48(-0.97) | 168.06 | -1.3 | | -18 | 30(1.5) | -50 | [-11] | [-38] | [-7] | -91 | -294 | DT | -0.3 | OpenShort | | (-12) | -27 | 3 | 7 | -20 | -1.8,4 | 22 | | 5 | Jun/30 | 11 | 186 | 175.44 | 176.07(-0.37) | 173.44(-0.43) | 171.14(-0.91) | 167.9 | -1.3 | | -18 | 28(2.4) | -50 | [-11] | [-37] | [-10] | -101 | -321 | DT | -0.8 | HoldShort | | (-12) | -26 | 10 | -15 | -20 | -2.1,2 | 22 | | | | |
| 6 | Jun/30 | 10 | 186 | 175.44 | 176.72(-0.42) | 174.19(-0.48) | 172.71(-1.05) | 167.34 | -1.3 | | -18 | 26(4.5) | -50 | [-12] | [-42] | [-24] | -110 | -377 | DT | -1.5 | HoldShort | | (-12) | -30 | -20 | -19 | -20 | -2.6,5 | 22 | | 7 | Jun/30 | 9 | 186 | 175.44 | 177.46(-0.32) | 175.03(-0.44) | 174.54(-0.75) | 168.51 | -1.2 | | -18 | 21(4.6) | -50 | [-9] | [-32] | [-56] | -112 | -374 | DT | -2 | HoldShort? | | (-11) | -21 | -120 | -16 | -20 | -3,13 | 22 | | 8 | Jun/29 | 15 | 187.95 | 176.83 | 178.03(-0.15) | 175.8(-0.17) | 175.86(-0.11) | 175.69 | -0.9 | | -17 | 17(-0.1) | -50 | [-4] | [-8] | [-0] | -56 | -14 | DT | -0.1 | OpenShort? | | (-4) | -3 | -9 | 2 | 20 | -1,19 | 23 | | 9 | Jun/29 | 14 | 187.95 | 176.83 | 178.29(-0.12) | 176.1(-0.16) | 176.05(0.18) | 176.25 | -0.8 | | -17 | 17(-0.2) | -50 | [-3] | [1] | [7] | -53 | 50 | UR | 0.1 | SmallShort | | (-4) | 5 | 8 | 7 | 20 | -0.9,20 | 23 | | 10 | Jun/29 | 13 | 187.95 | 176.83 | 178.5(-0.13) | 176.38(-0.23) | 175.73(0.03) | 175.79 | -0.9 | | -17 | 17(0.5) | -50 | [-4] | [-5] | [1] | -63 | -17 | DP | 0 | OpenShort | | (-4) | 1 | -3 | 2 | 20 | -1.1,15 | 23 | | | | |
| 11 | Jun/29 | 12 | 187.95 | 176.83 | 178.74(-0.15) | 176.78(-0.23) | 175.68(0.09) | 175.94 | -0.9 | | -17 | 16(0.2) | -50 | [-4] | [-3] | [5] | -61 | 10 | DP | 0.1 | OpenShort | | (-4) | 3 | 5 | 15 | 14 | -1.2,19 | 23 | | 12 | Jun/29 | 11 | 187.95 | 176.83 | 179(-0.14) | 177.18(-0.25) | 175.53(-0.1) | 175.66 | -0.9 | | -17 | 16(0.7) | -50 | [-4] | [-9] | [-4] | -75 | -78 | DT | 0.1 | HoldShort | | (-5) | -3 | -15 | 11 | -7 | -1.5,13 | 23 | | 13 | Jun/29 | 10 | 187.95 | 176.83 | 179.25(-0.16) | 177.62(-0.28) | 175.7(-0.3) | 176.56 | -0.8 | | -17 | 16(0.7) | -50 | [-5] | [-15] | [14] | -70 | -68 | DP | 0.4 | OpenShort | | (-4) | -9 | 29 | 18 | 9 | -1.2,10 | 23 | | 14 | Jun/29 | 9 | 187.95 | 176.83 | 179.53(-0.19) | 178.12(-0.32) | 176.23(-0.46) | 174.82 | -0.9 | | -17 | 15(1.1) | -50 | [-5] | [-20] | [-7] | -107 | -189 | DT | -0.7 | HoldShort? | | (-6) | -13 | -10 | 4 | -20 | -2.3,1 | 23 | | 15 | Jun/28 | 15 | 189.65 | 177.18 | 179.88(-0.13) | 178.69(-0.31) | 177.04(-0.47) | 175.4 | -1 | | -19 | 14(2.5) | -50 | [-4] | [-21] | [-5] | -107 | -236 | DT | -0.9 | HoldShort? | | (-6) | -13 | 3 | -8 | -20 | -2.3,1 | 22 | | | | |
| 16 | Jun/28 | 14 | 189.65 | 177.18 | 180.11(-0.07) | 179.25(-0.36) | 177.88(-0.55) | 175.21 | -1 | | -19 | 11(2.2) | -50 | [-2] | [-23] | [-18] | -125 | -335 | DT | -1.7 | HoldShort | | (-4) | -16 | -24 | -21 | -20 | -3,0 | 22 | | 17 | Jun/28 | 13 | 189.65 | 177.18 | 180.24(-0.01) | 179.89(-0.21) | 178.86(-0.38) | 176.65 | -0.9 | | -19 | 9(0.4) | -50 | [-0] | [-16] | [-22] | -120 | -282 | DT | -1.7 | CloseShort | | (-1) | -11 | -33 | -28 | -20 | -2.8,0 | 22 | | 18 | Jun/28 | 12 | 189.65 | 177.18 | 180.26(0.07) | 180.27(-0.12) | 179.55(-0.27) | 178.65 | -0.8 | | -19 | 9(-1.8) | -50 | [2] | [-11] | [-11] | -83 | -223 | DR | -0.7 | HoldShort | | (1) | -8 | -11 | -26 | -20 | -1.3,0 | 22 | | 19 | Jun/28 | 11 | 189.65 | 177.18 | 180.13(0.1) | 180.49(-0.07) | 180.04(-0.16) | 179.31 | -0.7 | | -19 | 10(-1.9) | -50 | [3] | [-7] | [-8] | -63 | -183 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -25 | -20 | -0.5,0 | 22 | | 20 | Jun/28 | 10 | 189.65 | 177.18 | 179.95(0.07) | 180.62(-0.04) | 180.32(-0.17) | 179.56 | -0.7 | | -19 | 12(-0.7) | -50 | [2] | [-7] | [-10] | -36 | -129 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -27 | -20 | -0.2,19 | 22 | | | | |
| 21 | Jun/28 | 9 | 189.65 | 177.18 | 179.83(0.09) | 180.7(-0.07) | 180.62(-0.17) | 180.01 | -0.7 | | -19 | 13(-0.8) | -50 | [3] | [-7] | [-5] | -4 | -119 | DR | -0.3 | OpenShort? | | (2) | -5 | -3 | -19 | -13 | 0.1,44 | 22 | | 22 | Jun/27 | 15 | 191.59 | 178.1 | 179.66(0.09) | 180.82(-0.04) | 180.93(-0.04) | 180.19 | -0.8 | | -20 | 14(-0.7) | -50 | [3] | [-4] | [-8] | 11 | -69 | DR | -0.4 | OpenShort? | | (3) | -1 | -14 | -14 | -15 | 0.3,53 | 28 | | 23 | Jun/27 | 14 | 191.59 | 178.1 | 179.5(0.12) | 180.89(-0.02) | 181(0.02) | 181.02 | -0.7 | | -20 | 15(-0.4) | -35 | [3] | [-1] | [1] | 46 | -32 | RG | 0 | Wait | | (4) | 1 | 2 | -5 | 9 | 0.7,78 | 28 | | 24 | Jun/27 | 13 | 191.59 | 178.1 | 179.28(0.12) | 180.93(-0.07) | 180.96(0.03) | 180.89 | -0.7 | | -20 | 15(-0.2) | -35 | [3] | [-2] | [1] | 52 | -19 | RG | -0 | Wait | | (4) | 1 | -2 | 1 | 14 | 0.8,82 | 28 | | 25 | Jun/27 | 12 | 191.59 | 178.1 | 179.06(0.13) | 181.06(0.05) | 180.9(0.07) | 181 | -0.7 | | -20 | 15(-0.3) | -35 | [4] | [1] | [-4] | 53 | 1 | CR | 0 | HoldShort | | (4) | 2 | -9 | 0 | -13 | 0.9,80 | 28 | | | | |
| 26 | Jun/27 | 11 | 191.59 | 178.1 | 178.82(0.18) | 180.97(0.22) | 180.78(0.05) | 181.57 | -0.7 | | -20 | 15(-0.4) | -20 | [5] | [3] | [5] | 60 | -13 | RG | 0.4 | Wait | | (5) | 1 | 18 | 1 | -20 | 1.2,80 | 28 | | 27 | Jun/27 | 10 | 191.59 | 178.1 | 178.49(0.12) | 180.57(0.16) | 180.69(-0.09) | 180.46 | -0.8 | | -20 | 16(-0.3) | -45 | [3] | [-2] | [-6] | 49 | -26 | DR | -0.1 | OpenShort | | (5) | -3 | -6 | -2 | -20 | 0.9,76 | 28 | | 28 | Jun/27 | 9 | 191.59 | 178.1 | 178.28(0.13) | 180.28(0.28) | 180.86(-0.03) | 180.83 | -0.7 | | -20 | 16(0.5) | -50 | [4] | [1] | [-3] | 53 | 7 | CR | -0 | HoldShort? | | (4) | -1 | 2 | -7 | -20 | 1.1,75 | 28 | | 29 | Jun/24 | 15 | 193.16 | 179.59 | 178.04(0.17) | 179.78(0.27) | 180.91(-0.18) | 180.73 | -0.8 | | -19 | 16(0.5) | -40 | [5] | [-3] | [-1] | 57 | -57 | DR | -0.1 | OpenShort? | | (4) | -5 | 6 | -7 | -20 | 1.2,77 | 27 | | 30 | Jun/24 | 14 | 193.16 | 179.59 | 177.74(0.19) | 179.29(0.19) | 181.23(0.04) | 180.33 | -0.8 | | -19 | 15(-0.5) | -30 | [5] | [3] | [-7] | 56 | -23 | CR | -0.4 | HoldShort | | (5) | 1 | -14 | -13 | 3 | 1.1,78 | 27 | | | | |
| 31 | Jun/24 | 13 | 193.16 | 179.59 | 177.41(0.22) | 178.95(0.25) | 181.16(0.4) | 181.21 | -0.8 | | -19 | 16(0.2) | -10 | [6] | [14] | [3] | 75 | 95 | RG | 0 | Wait | | (7) | 11 | 6 | -13 | 20 | 1.6,85 | 27 | | 32 | Jun/24 | 12 | 193.16 | 179.59 | 177.02(0.24) | 178.5(0.22) | 180.44(0.4) | 180.84 | -0.8 | | -19 | 15(-0.5) | -15 | [7] | [14] | [-1] | 79 | 84 | CR | 0.2 | OpenShort | | (7) | 11 | -10 | -9 | 20 | 1.6,89 | 27 | | 33 | Jun/24 | 11 | 193.16 | 179.59 | 176.59(0.3) | 178.11(0.26) | 179.72(0.59) | 181.45 | -0.8 | | -19 | 16(-0.2) | 5 | [9] | [20] | [3] | 96 | 134 | TP | 0.7 | OpenShort | | (8) | 17 | -13 | 7 | 20 | 2,96 | 27 | | 34 | Jun/24 | 10 | 193.16 | 179.59 | 176.07(0.34) | 177.64(0.36) | 178.67(0.82) | 182.25 | -0.7 | | -19 | 16(1.9) | 35 | [10] | [28] | [23] | 113 | 221 | UT | 1.5 | HoldLong | | (10) | 23 | 35 | 16 | 20 | 2.5,100 | 27 | | 35 | Jun/24 | 9 | 193.16 | 179.59 | 175.47(0.2) | 177(0.19) | 177.22(0.28) | 180.09 | -0.9 | | -19 | 14(0.7) | 10 | [6] | [9] | [22] | 105 | 134 | RG | 1.3 | SmallShort? | | (8) | 8 | 41 | 17 | 20 | 2.2,100 | 27 | | | | |
| 36 | Jun/23 | 15 | 194.35 | 181.24 | 175.12(0.09) | 176.66(0.15) | 176.73(0.1) | 177.61 | -1.1 | | -19 | 14(0.8) | -30 | [3] | [2] | [4] | 74 | 79 | RG | 0.4 | Wait? | | (5) | 3 | 9 | 6 | 5 | 1.2,94 | 20 | | 37 | Jun/23 | 14 | 194.35 | 181.24 | 174.96(0.09) | 176.4(0.07) | 176.56(0.03) | 177.1 | -1.1 | | -19 | 13(0.4) | -25 | [3] | [-1] | [5] | 65 | 38 | RG | 0.3 | Wait | | (2) | 1 | 16 | -6 | 13 | 1.1,87 | 20 | | 38 | Jun/23 | 13 | 194.35 | 181.24 | 174.81(0.05) | 176.28(-0.01) | 176.5(-0.06) | 176.15 | -1.2 | | -19 | 12(0.1) | -50 | [1] | [-5] | [0] | 53 | 19 | RG | -0.2 | Wait | | (2) | -2 | 6 | -10 | -1 | 0.7,85 | 20 | | 39 | Jun/23 | 12 | 194.35 | 181.24 | 174.72(0.06) | 176.3(0.05) | 176.6(-0.12) | 175.77 | -1.2 | | -19 | 12(-0.1) | -50 | [2] | [-6] | [-12] | 56 | -29 | DR | -0.4 | OpenShort | | (2) | -3 | -21 | -10 | -20 | 0.6,91 | 20 | | 40 | Jun/23 | 11 | 194.35 | 181.24 | 174.61(0.11) | 176.21(0.2) | 176.82(0.13) | 177.04 | -1.1 | | -19 | 12(0.5) | -30 | [3] | [4] | [1] | 83 | 65 | RG | 0.1 | Wait | | (3) | 4 | 4 | -1 | -3 | 1.3,100 | 20 | | | | |
| 41 | Jun/23 | 10 | 194.35 | 181.24 | 174.42(0.05) | 175.86(0.19) | 176.59(0.21) | 176.78 | -1.1 | | -19 | 12(0.5) | -40 | [1] | [5] | [-1] | 83 | 143 | CR | 0.1 | OpenShort | | (3) | 6 | -0 | 0 | -6 | 1.3,100 | 20 | | 42 | Jun/23 | 9 | 194.35 | 181.24 | 174.34(0.07) | 175.52(0.26) | 176.22(0.09) | 176.8 | -1.1 | | -19 | 11(0.6) | -35 | [2] | [3] | [1] | 85 | 92 | RG | 0.3 | Wait? | | (2) | 3 | 2 | 4 | -5 | 1.4,100 | 20 | | 43 | Jun/22 | 15 | 195.77 | 183.88 | 174.21(0.1) | 175.07(0.33) | 176.06(0.04) | 176.66 | -1.3 | | -18 | 11(0.3) | -30 | [3] | [2] | [1] | 86 | 52 | RG | 0.4 | Wait? | | (2) | 1 | -0 | 8 | -5 | 1.5,98 | 25 | | 44 | Jun/22 | 14 | 195.77 | 183.88 | 174.04(0.17) | 174.49(0.32) | 175.99(0.22) | 176.68 | -1.3 | | -18 | 10(-0.2) | -25 | [5] | [8] | [5] | 83 | 38 | RG | 0.4 | Wait | | (3) | 6 | 10 | 1 | 20 | 1.7,90 | 25 | | 45 | Jun/22 | 13 | 195.77 | 183.88 | 173.75(0.17) | 173.94(0.22) | 175.6(0.27) | 176.06 | -1.3 | | -18 | 11(-0.4) | -5 | [5] | [8] | [8] | 73 | 28 | RG | 0.3 | Wait | | (5) | 8 | 18 | -4 | 20 | 1.4,88 | 25 | | | | |
| 46 | Jun/22 | 12 | 195.77 | 183.88 | 173.45(0.1) | 173.56(0.01) | 175.13(0.16) | 175.01 | -1.4 | | -18 | 11(-0.4) | -35 | [3] | [1] | [-0] | 62 | 29 | RG | -0.1 | Wait | | (4) | 5 | -15 | 3 | 20 | 0.9,89 | 25 | | 47 | Jun/22 | 11 | 195.77 | 183.88 | 173.27(0.17) | 173.54(0.12) | 174.85(0.46) | 175.91 | -1.3 | | -18 | 11(0) | -0 | [5] | [12] | [7] | 81 | 96 | RG | 0.6 | Wait | | (4) | 13 | -7 | 19 | 20 | 1.5,93 | 25 | | 48 | Jun/22 | 10 | 195.77 | 183.88 | 172.97(0.16) | 173.34(0.14) | 174.05(0.67) | 176.33 | -1.3 | | -18 | 11(1.1) | 10 | [5] | [18] | [21] | 84 | 197 | RG | 1.3 | SmallShort | | (6) | 19 | 28 | 28 | 20 | 2,84 | 25 | | 49 | Jun/22 | 9 | 195.77 | 183.88 | 172.69(0.04) | 173.09(0.04) | 172.89(0.35) | 174.69 | -1.4 | | -18 | 10(0.3) | -20 | [1] | [7] | [12] | 54 | 168 | RG | 1.2 | SmallShort? | | (3) | 10 | 16 | 18 | 20 | 1.3,71 | 25 | | 50 | Jun/21 | 15 | 197.27 | 186.85 | 172.62(-0.02) | 173.02(0.03) | 172.28(0.17) | 173.76 | -1.6 | | -17 | 10(-0.8) | -45 | [-1] | [1] | [5] | 25 | 131 | UR | 1 | SmallShort? | | (1) | 5 | 6 | 8 | 20 | 0.8,55 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|