|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $171.5600 One month high (close): $215.5500
HCA Daily Change: 0.44% Daily StdDev 3.49% HCA EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $173.87(0.44%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 197.27 | 186.85 | 172.62(-0.02) | 173.02(0.03) | 172.28(0.17) | 173.76 | -1.6 | | -17 | 11(-0.3) | -40 | [-1] | [1] | [8] | 25 | 130 | UR | 1 | SmallShort? | | (1) | 5 | 7 | 23 | 20 | 0.8,55 | 20 | Sample size 35 Avg positive next hour return: 0.49%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces:
Down Forces: 172.62(hourly_sma_20 -0.66%)
Support Levels: 173.02(weak_hourly_sma_10 -0.43%)
Resistance Levels: 186.85(daily_ema_10 7.53%) 197.27(daily_ema_20 13.53%)
|
| | | 2 | Jun/21 | 14 | 197.27 | 186.85 | 172.66(-0.25) | 172.97(-0.1) | 171.98(-0.13) | 173.38 | -1.6 | | -17 | 11(-7.3) | -50 | [-7] | [-11] | [11] | -1 | 251 | DP | 0.9 | OpenShort | | (-1) | -4 | 21 | 6 | 20 | 0.5,37 | 20 | | 3 | Jun/21 | 13 | 197.27 | 186.85 | 173.1(-0.27) | 173.15(-0.11) | 172.2(-0.24) | 172.19 | -1.7 | | -17 | 18(-3.8) | -50 | [-8] | [-15] | [5] | -32 | 151 | DP | -0 | OpenShort | | (-9) | -7 | 22 | -7 | -20 | -0.3,26 | 20 | | 4 | Jun/21 | 12 | 197.27 | 186.85 | 173.57(-0.31) | 173.34(-0.14) | 172.62(-0.39) | 170.91 | -1.8 | | -17 | 22(-2.8) | -50 | [-9] | [-20] | [-9] | -44 | 54 | DT | -0.5 | OpenShort | | (-10) | -11 | -4 | -14 | -20 | -0.8,26 | 20 | | 5 | Jun/21 | 11 | 197.27 | 186.85 | 174.11(-0.31) | 173.58(0.01) | 173.29(-0.28) | 171.17 | -1.8 | | -17 | 25(-2.1) | -50 | [-9] | [-14] | [-15] | -19 | 61 | DT | -0.6 | OpenShort | | (-10) | -8 | -20 | -3 | -20 | -0.8,51 | 20 | | | | |
| 6 | Jun/21 | 10 | 197.27 | 186.85 | 174.66(-0.27) | 173.56(0.1) | 173.78(-0.14) | 172.32 | -1.7 | | -17 | 27(-1.7) | -50 | [-8] | [-9] | [-18] | -10 | 94 | DT | -0.4 | OpenShort | | (-9) | -4 | -39 | 6 | -20 | -0.6,55 | 20 | | 7 | Jun/21 | 9 | 197.27 | 186.85 | 175.13(-0.22) | 173.38(0.22) | 174.02(-0.05) | 174.58 | -1.6 | | -17 | 29(-2.1) | -50 | [-6] | [-4] | [5] | -1 | 171 | DP | 0.1 | OpenShort? | | (-6) | -1 | 7 | 10 | 7 | -0.1,52 | 20 | | 8 | Jun/17 | 15 | 198.92 | 189.94 | 175.52(-0.19) | 173(0.24) | 174.11(0.03) | 174.16 | -1.9 | | -16 | 31(-4.3) | -50 | [-5] | [-2] | [0] | -11 | 108 | DT | 0 | OpenShort? | | (-8) | 1 | -2 | 8 | -5 | -0.3,47 | 17 | | 9 | Jun/17 | 14 | 198.92 | 189.94 | 175.86(-0.15) | 172.59(0.17) | 174.06(0.12) | 174.26 | -1.9 | | -16 | 35(-0.4) | -50 | [-4] | [0] | [7] | -28 | 84 | UR | 0 | SmallShort | | (-6) | 4 | 13 | -1 | 20 | -0.3,30 | 17 | | 10 | Jun/17 | 13 | 198.92 | 189.94 | 176.12(-0.19) | 172.29(0.03) | 173.86(0.28) | 173.48 | -1.9 | | -16 | 35(-0.2) | -50 | [-6] | [2] | [5] | -32 | 101 | UR | -0.1 | SmallShort | | (-5) | 8 | 2 | 5 | 20 | -0.6,33 | 17 | | | | |
| 11 | Jun/17 | 12 | 198.92 | 189.94 | 176.46(-0.24) | 172.23(-0.08) | 173.37(0.34) | 173.35 | -1.9 | | -16 | 36(-0.6) | -50 | [-7] | [2] | [-5] | -34 | 135 | RG | -0 | Wait | | (-6) | 10 | -33 | 9 | 20 | -0.7,34 | 17 | | 12 | Jun/17 | 11 | 198.92 | 189.94 | 176.88(-0.2) | 172.37(-0.38) | 172.78(0.54) | 175.3 | -1.8 | | -16 | 36(-1.2) | -30 | [-6] | [4] | [28] | -25 | 235 | UR | 0.5 | SmallShort | | (-6) | 16 | 24 | 19 | 20 | -0.3,33 | 17 | | 13 | Jun/17 | 10 | 198.92 | 189.94 | 177.23(-0.23) | 173.02(-0.39) | 171.85(0.54) | 173.93 | -1.9 | | -16 | 37(-0.9) | -40 | [-7] | [4] | [17] | -46 | 162 | UR | 0.4 | SmallShort | | (-8) | 16 | 11 | 15 | 20 | -0.7,22 | 17 | | 14 | Jun/17 | 9 | 198.92 | 189.94 | 177.63(-0.29) | 173.7(-0.54) | 170.92(0.12) | 173.3 | -2 | | -16 | 38(0.4) | -50 | [-8] | [-11] | [23] | -61 | 72 | DP | 0.5 | OpenShort? | | (-8) | 4 | 43 | 10 | 20 | -0.9,12 | 17 | | 15 | Jun/16 | 15 | 200.55 | 193.43 | 178.15(-0.36) | 174.64(-0.64) | 170.71(-0.25) | 170.85 | -2.5 | | -15 | 38(-3.3) | -50 | [-10] | [-24] | [3] | -82 | -122 | DP | 0 | OpenShort? | | (-10) | -7 | 10 | 9 | -17 | -1.5,6 | 21 | | | | |
| 16 | Jun/16 | 14 | 200.55 | 193.43 | 178.79(-0.45) | 175.77(-0.63) | 171.13(-0.48) | 170.28 | -2.6 | | -15 | 41(0.9) | -50 | [-13] | [-32] | [-11] | -91 | -158 | DT | -0.2 | HoldShort | | (-12) | -14 | -15 | 6 | -20 | -1.8,4 | 21 | | 17 | Jun/16 | 13 | 200.55 | 193.43 | 179.6(-0.48) | 176.89(-0.64) | 171.96(-1.28) | 171.13 | -2.5 | | -15 | 40(0.5) | -50 | [-14] | [-55] | [-1] | -92 | -316 | DT | -0.2 | HoldShort | | (-14) | -37 | 19 | 2 | -20 | -1.8,3 | 21 | | 18 | Jun/16 | 12 | 200.55 | 193.43 | 180.46(-0.52) | 178.03(-0.62) | 174.19(-1.31) | 170.03 | -2.6 | | -15 | 40(2.9) | -50 | [-15] | [-56] | [-24] | -108 | -392 | DT | -0.9 | HoldShort | | (-16) | -38 | -21 | -7 | -20 | -2.3,0 | 21 | | 19 | Jun/16 | 11 | 200.55 | 193.43 | 181.4(-0.53) | 179.14(-0.47) | 176.5(-1.19) | 171.25 | -2.5 | | -15 | 37(2.1) | -50 | [-15] | [-50] | [-30] | -110 | -336 | DT | -1.2 | HoldShort | | (-15) | -34 | -27 | -28 | -20 | -2.4,0 | 21 | | 20 | Jun/16 | 10 | 200.55 | 193.43 | 182.37(-0.46) | 179.99(-0.4) | 178.63(-1.02) | 172.78 | -2.4 | | -15 | 35(2.9) | -50 | [-13] | [-44] | [-29] | -97 | -329 | DT | -1.4 | OpenShort | | (-15) | -29 | -31 | -17 | -20 | -2.4,13 | 21 | | | | |
| 21 | Jun/16 | 9 | 200.55 | 193.43 | 183.21(-0.41) | 180.71(-0.37) | 180.47(-0.74) | 174.62 | -2.2 | | -15 | 32(2.2) | -50 | [-12] | [-35] | [-56] | -88 | -252 | DT | -1.6 | OpenShort? | | (-13) | -21 | -125 | -14 | -20 | -2.3,20 | 21 | | 22 | Jun/15 | 15 | 202.46 | 197.5 | 183.96(-0.27) | 181.39(-0.02) | 181.82(-0.02) | 182.26 | -2.1 | | -11 | 30(-10.9) | -50 | [-8] | [-7] | [8] | -25 | 168 | DP | 0.1 | OpenShort? | | (-7) | -1 | 13 | 7 | 20 | -0.5,38 | 32 | | 23 | Jun/15 | 14 | 202.46 | 197.5 | 184.45(-0.45) | 181.43(-0.07) | 181.85(0.03) | 181.49 | -2.2 | | -11 | 41(-9.5) | -50 | [-13] | [-7] | [0] | -45 | 289 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 3 | 14 | -0.8,25 | 32 | | 24 | Jun/15 | 13 | 202.46 | 197.5 | 185.28(-0.44) | 181.56(-0.06) | 181.79(0.24) | 181.71 | -2.2 | | -11 | 50(-6.7) | -50 | [-13] | [-1] | [0] | -46 | 303 | DT | -0 | OpenShort | | (-14) | 7 | -5 | 4 | 17 | -0.7,22 | 32 | | 25 | Jun/15 | 12 | 202.46 | 197.5 | 186.09(-0.44) | 181.66(-0.08) | 181.36(0.22) | 182.02 | -2.1 | | -11 | 57(-6.1) | -50 | [-13] | [-2] | [6] | -46 | 266 | DP | 0.1 | OpenShort | | (-13) | 7 | 7 | 9 | 20 | -0.8,24 | 32 | | | | |
| 26 | Jun/15 | 11 | 202.46 | 197.5 | 186.92(-0.45) | 181.81(-0.27) | 180.96(0.01) | 181.61 | -2.2 | | -11 | 63(-4) | -50 | [-13] | [-11] | [1] | -54 | 165 | DP | 0.1 | OpenShort | | (-14) | 0 | -15 | 11 | 20 | -0.9,19 | 32 | | 27 | Jun/15 | 10 | 202.46 | 197.5 | 187.76(-0.39) | 182.3(-0.28) | 180.95(0.04) | 182.53 | -2.1 | | -11 | 67(-2.8) | -50 | [-11] | [-9] | [16] | -57 | 112 | DP | 0.2 | OpenShort | | (-13) | 1 | 25 | 11 | 20 | -0.8,13 | 32 | | 28 | Jun/15 | 9 | 202.46 | 197.5 | 188.49(-0.44) | 182.82(-0.46) | 180.87(-0.26) | 181.01 | -2.3 | | -11 | 70(0.2) | -50 | [-13] | [-21] | [10] | -74 | -31 | DP | 0 | OpenShort? | | (-14) | -8 | 24 | 5 | 18 | -1.1,4 | 32 | | 29 | Jun/14 | 15 | 204.23 | 200.14 | 189.33(-0.49) | 183.66(-0.6) | 181.34(-0.35) | 179.54 | -2.9 | | -11 | 69(-5.8) | -50 | [-14] | [-27] | [-6] | -88 | -125 | DT | -0.3 | HoldShort? | | (-14) | -10 | -9 | 0 | -20 | -1.5,0 | 32 | | 30 | Jun/14 | 14 | 204.23 | 200.14 | 190.27(-0.59) | 184.77(-0.52) | 181.97(-0.42) | 180.1 | -2.8 | | -11 | 75(-0.5) | -50 | [-17] | [-29] | [-14] | -90 | -54 | DT | -0.3 | HoldShort | | (-15) | -12 | -26 | 0 | -20 | -1.6,0 | 32 | | | | |
| 31 | Jun/14 | 13 | 204.23 | 200.14 | 191.39(-0.56) | 185.74(-0.42) | 182.73(-0.5) | 181.69 | -2.6 | | -11 | 76(-1.9) | -50 | [-16] | [-29] | [-10] | -88 | -81 | DT | -0.2 | HoldShort | | (-17) | -15 | -17 | 2 | -20 | -1.5,0 | 32 | | 32 | Jun/14 | 12 | 204.23 | 200.14 | 192.47(-0.59) | 186.53(-0.51) | 183.64(-0.61) | 182.72 | -2.5 | | -11 | 78(-1.9) | -50 | [-17] | [-34] | [-2] | -88 | -78 | DT | -0.1 | HoldShort | | (-17) | -18 | 1 | 3 | -20 | -1.5,0 | 32 | | 33 | Jun/14 | 11 | 204.23 | 200.14 | 193.61(-0.6) | 187.48(-0.8) | 184.76(-0.66) | 182.67 | -2.5 | | -11 | 80(-0.5) | -50 | [-18] | [-40] | [-0] | -90 | -144 | DT | -0.3 | HoldShort | | (-18) | -19 | 1 | 0 | -8 | -1.6,0 | 32 | | 34 | Jun/14 | 10 | 204.23 | 200.14 | 194.78(-0.58) | 188.99(-0.8) | 185.98(-0.85) | 182.63 | -2.5 | | -11 | 80(2.8) | -50 | [-17] | [-45] | [-11] | -95 | -258 | DT | -0.5 | OpenShort | | (-19) | -25 | -16 | -2 | -20 | -1.8,0 | 32 | | 35 | Jun/14 | 9 | 204.23 | 200.14 | 195.92(-0.56) | 190.52(-0.79) | 187.58(-0.63) | 183.6 | -2.4 | | -11 | 77(3.5) | -50 | [-16] | [-38] | [-24] | -98 | -235 | DT | -0.6 | OpenShort? | | (-18) | -18 | -49 | -2 | -20 | -1.9,0 | 32 | | | | |
| 36 | Jun/13 | 15 | 205.95 | 203.41 | 197.03(-0.47) | 192.03(-0.62) | 188.76(-0.35) | 186.64 | -3 | | -9 | 74(-20.6) | -50 | [-14] | [-27] | [-14] | -90 | -155 | DT | -0.3 | HoldShort? | | (-15) | -10 | -26 | -1 | -20 | -1.6,0 | 35 | | 37 | Jun/13 | 14 | 205.95 | 203.41 | 197.97(-0.44) | 193.23(-0.49) | 189.43(-0.42) | 188.27 | -2.7 | | -9 | 94(3) | -50 | [-13] | [-27] | [-8] | -88 | -162 | DT | -0.2 | OpenShort | | (-14) | -12 | -8 | 4 | -20 | -1.6,2 | 35 | | 38 | Jun/13 | 13 | 205.95 | 203.41 | 198.85(-0.42) | 194.18(-0.43) | 190.22(-0.94) | 188.79 | -2.6 | | -9 | 91(4.6) | -50 | [-12] | [-41] | [-17] | -91 | -326 | DT | -0.2 | OpenShort | | (-13) | -28 | -27 | 5 | -20 | -1.7,2 | 35 | | 39 | Jun/13 | 12 | 205.95 | 203.41 | 199.69(-0.38) | 195.01(-0.38) | 192.02(-0.73) | 190.53 | -2.4 | | -9 | 87(3.8) | -50 | [-11] | [-34] | [-1] | -88 | -266 | DT | -0.3 | OpenShort | | (-12) | -22 | 15 | 5 | -20 | -1.6,2 | 35 | | 40 | Jun/13 | 11 | 205.95 | 203.41 | 200.45(-0.43) | 195.76(-0.65) | 193.44(-0.97) | 189.58 | -2.5 | | -9 | 83(7.5) | -50 | [-13] | [-45] | [-10] | -100 | -356 | DT | -0.7 | HoldShort | | (-13) | -29 | -5 | -9 | -20 | -2,0 | 35 | | | | |
| 41 | Jun/13 | 10 | 205.95 | 203.41 | 201.32(-0.44) | 197.05(-0.7) | 195.34(-0.88) | 189.93 | -2.5 | | -9 | 75(8.8) | -50 | [-13] | [-43] | [-22] | -105 | -355 | DT | -1.1 | HoldShort | | (-13) | -26 | -35 | -10 | -20 | -2.3,3 | 35 | | 42 | Jun/13 | 9 | 205.95 | 203.41 | 202.21(-0.34) | 198.44(-0.65) | 197.07(-0.55) | 192.16 | -2.1 | | -9 | 67(8.6) | -50 | [-10] | [-32] | [-37] | -103 | -299 | DT | -1.1 | HoldShort? | | (-12) | -16 | -86 | -10 | -20 | -2.3,5 | 35 | | 43 | Jun/10 | 15 | 207.48 | 206.49 | 202.91(-0.2) | 199.73(-0.42) | 198.15(0.08) | 197.83 | -2 | | -4 | 58(-18) | -30 | [-6] | [-7] | [2] | -74 | -32 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | 4 | 19 | -1.4,11 | 43 | | 44 | Jun/10 | 14 | 207.48 | 206.49 | 203.32(-0.24) | 200.57(-0.38) | 198(-0.04) | 197.79 | -2 | | -4 | 76(2.6) | -50 | [-7] | [-11] | [-5] | -75 | -39 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 9 | -16 | -1.5,13 | 43 | | 45 | Jun/10 | 13 | 207.48 | 206.49 | 203.81(-0.23) | 201.33(-0.34) | 198.08(-0.34) | 198.8 | -1.8 | | -4 | 73(1.4) | -45 | [-7] | [-19] | [3] | -72 | -103 | DP | 0.2 | OpenShort | | (-7) | -10 | 4 | 16 | -16 | -1.4,13 | 43 | | | | |
| 46 | Jun/10 | 12 | 207.48 | 206.49 | 204.28(-0.22) | 202.02(-0.34) | 198.76(-0.52) | 198.56 | -1.9 | | -4 | 72(4.1) | -50 | [-7] | [-24] | [3] | -86 | -190 | DP | -0.1 | OpenShort | | (-8) | -16 | 12 | 16 | -20 | -1.7,7 | 43 | | 47 | Jun/10 | 11 | 207.48 | 206.49 | 204.73(-0.21) | 202.71(-0.39) | 199.8(-0.74) | 197.75 | -2 | | -4 | 68(7.8) | -50 | [-6] | [-32] | [-3] | -103 | -313 | BT | -0.6 | OpenLong | | (-8) | -22 | 9 | 5 | -20 | -2.2,2 | 43 | | 48 | Jun/10 | 10 | 207.48 | 206.49 | 205.17(-0.22) | 203.5(-0.42) | 201.28(-0.9) | 197.14 | -2.2 | | -4 | 60(14.1) | -50 | [-7] | [-37] | [-22] | -120 | -393 | DT | -1.4 | HoldShort | | (-7) | -27 | -15 | -40 | -20 | -2.8,0 | 43 | | 49 | Jun/10 | 9 | 207.48 | 206.49 | 205.62(-0.16) | 204.35(-0.39) | 203.11(-0.71) | 198.13 | -2 | | -4 | 46(17.5) | -50 | [-5] | [-30] | [-39] | -135 | -377 | DT | -2.3 | HoldShort? | | (-6) | -21 | -61 | -45 | -20 | -3.4,0 | 43 | | 50 | Jun/9 | 15 | 208.37 | 208.07 | 205.95(-0.03) | 205.14(-0.22) | 204.57(-0.36) | 202.23 | -1.4 | | -2 | 29(-0.2) | -35 | [-1] | [-15] | [-18] | -118 | -240 | DT | -1.7 | CloseShort? | | (-2) | -11 | -22 | -39 | -20 | -2.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|