|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $171.5600 One month high (close): $215.9700
HCA Daily Change: 0.9% Daily StdDev 3.47% HCA EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $173.1(0.9%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 198.92 | 189.94 | 175.52(-0.19) | 173(0.24) | 174.11(0.03) | 174.16 | -1.9 | | -16 | 34(-1.1) | -50 | [-6] | [-2] | [0] | -11 | 112 | DT | 0 | OpenShort? | | (-7) | 1 | -2 | 8 | -5 | -0.3,47 | 17 | Sample size 9 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -2.01%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173(weak_hourly_sma_10 -0.67%)
Resistance Levels: 175.52(hourly_sma_20 0.78%) 189.94(daily_ema_10 9.06%) 198.92(daily_ema_20 14.22%)
|
| | | 2 | Jun/17 | 14 | 198.92 | 189.94 | 175.86(-0.15) | 172.59(0.17) | 174.06(0.12) | 174.26 | -1.9 | | -16 | 35(-0.4) | -50 | [-4] | [0] | [7] | -28 | 85 | UR | 0 | SmallShort | | (-6) | 4 | 13 | -1 | 20 | -0.3,30 | 17 | | 3 | Jun/17 | 13 | 198.92 | 189.94 | 176.12(-0.19) | 172.29(0.03) | 173.86(0.28) | 173.48 | -1.9 | | -16 | 35(-0.2) | -50 | [-6] | [2] | [5] | -32 | 103 | UR | -0.1 | SmallShort | | (-5) | 8 | 2 | 5 | 20 | -0.6,33 | 17 | | 4 | Jun/17 | 12 | 198.92 | 189.94 | 176.46(-0.24) | 172.23(-0.08) | 173.37(0.34) | 173.35 | -1.9 | | -16 | 36(-0.6) | -50 | [-7] | [2] | [-5] | -34 | 137 | RG | -0 | Wait | | (-6) | 10 | -33 | 9 | 20 | -0.7,34 | 17 | | 5 | Jun/17 | 11 | 198.92 | 189.94 | 176.88(-0.2) | 172.37(-0.38) | 172.78(0.54) | 175.3 | -1.8 | | -16 | 36(-1.2) | -30 | [-6] | [4] | [28] | -25 | 237 | UR | 0.5 | SmallShort | | (-6) | 16 | 23 | 19 | 20 | -0.3,33 | 17 | | | | |
| 6 | Jun/17 | 10 | 198.92 | 189.94 | 177.23(-0.23) | 173.02(-0.39) | 171.85(0.54) | 173.93 | -1.9 | | -16 | 37(-0.9) | -45 | [-7] | [4] | [16] | -46 | 164 | UR | 0.4 | SmallShort | | (-8) | 16 | 11 | 15 | 20 | -0.7,22 | 17 | | 7 | Jun/17 | 9 | 198.92 | 189.94 | 177.63(-0.29) | 173.7(-0.54) | 170.92(0.12) | 173.3 | -2 | | -16 | 38(0.4) | -50 | [-8] | [-11] | [23] | -61 | 73 | DP | 0.5 | OpenShort? | | (-8) | 4 | 42 | 10 | 20 | -0.9,12 | 17 | | 8 | Jun/16 | 15 | 200.55 | 193.43 | 178.15(-0.36) | 174.64(-0.64) | 170.71(-0.25) | 170.85 | -2.5 | | -15 | 38(-3.3) | -50 | [-10] | [-24] | [3] | -82 | -120 | DP | 0 | OpenShort? | | (-10) | -7 | 10 | 9 | -17 | -1.5,6 | 21 | | 9 | Jun/16 | 14 | 200.55 | 193.43 | 178.79(-0.45) | 175.77(-0.63) | 171.13(-0.48) | 170.28 | -2.6 | | -15 | 41(0.9) | -50 | [-13] | [-32] | [-11] | -91 | -156 | DT | -0.2 | HoldShort | | (-12) | -14 | -15 | 6 | -20 | -1.8,4 | 21 | | 10 | Jun/16 | 13 | 200.55 | 193.43 | 179.6(-0.48) | 176.89(-0.64) | 171.96(-1.28) | 171.13 | -2.5 | | -15 | 40(0.5) | -50 | [-14] | [-55] | [-1] | -92 | -315 | DT | -0.2 | HoldShort | | (-14) | -37 | 19 | 2 | -20 | -1.8,3 | 21 | | | | |
| 11 | Jun/16 | 12 | 200.55 | 193.43 | 180.46(-0.52) | 178.03(-0.62) | 174.19(-1.31) | 170.03 | -2.6 | | -15 | 40(2.9) | -50 | [-15] | [-56] | [-24] | -108 | -391 | DT | -0.9 | HoldShort | | (-16) | -38 | -21 | -7 | -20 | -2.3,0 | 21 | | 12 | Jun/16 | 11 | 200.55 | 193.43 | 181.4(-0.53) | 179.14(-0.47) | 176.5(-1.19) | 171.25 | -2.5 | | -15 | 37(2.1) | -50 | [-15] | [-50] | [-30] | -110 | -334 | DT | -1.2 | HoldShort | | (-15) | -34 | -26 | -28 | -20 | -2.4,0 | 21 | | 13 | Jun/16 | 10 | 200.55 | 193.43 | 182.37(-0.46) | 179.99(-0.4) | 178.63(-1.02) | 172.78 | -2.4 | | -15 | 35(2.9) | -50 | [-13] | [-44] | [-29] | -97 | -328 | DT | -1.4 | OpenShort | | (-15) | -29 | -31 | -17 | -20 | -2.4,13 | 21 | | 14 | Jun/16 | 9 | 200.55 | 193.43 | 183.21(-0.41) | 180.71(-0.37) | 180.47(-0.74) | 174.62 | -2.2 | | -15 | 32(2.2) | -50 | [-12] | [-35] | [-56] | -88 | -251 | DT | -1.6 | OpenShort? | | (-13) | -21 | -124 | -14 | -20 | -2.3,20 | 21 | | 15 | Jun/15 | 15 | 202.46 | 197.5 | 183.96(-0.27) | 181.39(-0.02) | 181.82(-0.02) | 182.26 | -2.1 | | -11 | 30(-10.9) | -50 | [-8] | [-7] | [8] | -25 | 170 | DP | 0.1 | OpenShort? | | (-7) | -1 | 12 | 7 | 20 | -0.5,38 | 32 | | | | |
| 16 | Jun/15 | 14 | 202.46 | 197.5 | 184.45(-0.45) | 181.43(-0.07) | 181.85(0.03) | 181.49 | -2.2 | | -11 | 41(-9.5) | -50 | [-13] | [-7] | [0] | -45 | 292 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 3 | 14 | -0.8,25 | 32 | | 17 | Jun/15 | 13 | 202.46 | 197.5 | 185.28(-0.44) | 181.56(-0.06) | 181.79(0.24) | 181.71 | -2.2 | | -11 | 50(-6.7) | -50 | [-13] | [-1] | [0] | -46 | 305 | DT | -0 | OpenShort | | (-14) | 7 | -5 | 4 | 17 | -0.7,22 | 32 | | 18 | Jun/15 | 12 | 202.46 | 197.5 | 186.09(-0.44) | 181.66(-0.08) | 181.36(0.22) | 182.02 | -2.1 | | -11 | 57(-6.1) | -50 | [-13] | [-2] | [6] | -46 | 269 | DP | 0.1 | OpenShort | | (-13) | 7 | 7 | 9 | 20 | -0.8,24 | 32 | | 19 | Jun/15 | 11 | 202.46 | 197.5 | 186.92(-0.45) | 181.81(-0.27) | 180.96(0.01) | 181.61 | -2.2 | | -11 | 63(-4) | -50 | [-13] | [-11] | [1] | -54 | 168 | DP | 0.1 | OpenShort | | (-14) | 0 | -15 | 11 | 20 | -0.9,19 | 32 | | 20 | Jun/15 | 10 | 202.46 | 197.5 | 187.76(-0.39) | 182.3(-0.28) | 180.95(0.04) | 182.53 | -2.1 | | -11 | 67(-2.8) | -50 | [-11] | [-9] | [16] | -57 | 114 | DP | 0.2 | OpenShort | | (-13) | 1 | 25 | 11 | 20 | -0.8,13 | 32 | | | | |
| 21 | Jun/15 | 9 | 202.46 | 197.5 | 188.49(-0.44) | 182.82(-0.46) | 180.87(-0.26) | 181.01 | -2.3 | | -11 | 70(0.2) | -50 | [-13] | [-21] | [10] | -74 | -29 | DP | 0 | OpenShort? | | (-14) | -8 | 24 | 5 | 18 | -1.1,4 | 32 | | 22 | Jun/14 | 15 | 204.23 | 200.14 | 189.33(-0.49) | 183.66(-0.6) | 181.34(-0.35) | 179.54 | -2.9 | | -11 | 69(-5.8) | -50 | [-14] | [-27] | [-6] | -88 | -122 | DT | -0.3 | HoldShort? | | (-14) | -10 | -9 | 0 | -20 | -1.5,0 | 32 | | 23 | Jun/14 | 14 | 204.23 | 200.14 | 190.27(-0.59) | 184.77(-0.52) | 181.97(-0.42) | 180.1 | -2.8 | | -11 | 75(-0.5) | -50 | [-17] | [-29] | [-14] | -90 | -52 | DT | -0.3 | HoldShort | | (-15) | -12 | -26 | 0 | -20 | -1.6,0 | 32 | | 24 | Jun/14 | 13 | 204.23 | 200.14 | 191.39(-0.56) | 185.74(-0.42) | 182.73(-0.5) | 181.69 | -2.6 | | -11 | 76(-1.9) | -50 | [-16] | [-29] | [-10] | -88 | -79 | DT | -0.2 | HoldShort | | (-17) | -15 | -17 | 2 | -20 | -1.5,0 | 32 | | 25 | Jun/14 | 12 | 204.23 | 200.14 | 192.47(-0.59) | 186.53(-0.51) | 183.64(-0.61) | 182.72 | -2.5 | | -11 | 78(-1.9) | -50 | [-17] | [-34] | [-2] | -88 | -75 | DT | -0.1 | HoldShort | | (-17) | -18 | 1 | 3 | -20 | -1.5,0 | 32 | | | | |
| 26 | Jun/14 | 11 | 204.23 | 200.14 | 193.61(-0.6) | 187.48(-0.8) | 184.76(-0.66) | 182.67 | -2.5 | | -11 | 80(-0.5) | -50 | [-18] | [-40] | [-0] | -90 | -142 | DT | -0.3 | HoldShort | | (-18) | -19 | 1 | 0 | -8 | -1.6,0 | 32 | | 27 | Jun/14 | 10 | 204.23 | 200.14 | 194.78(-0.58) | 188.99(-0.8) | 185.98(-0.85) | 182.63 | -2.5 | | -11 | 80(2.8) | -50 | [-17] | [-45] | [-11] | -95 | -256 | DT | -0.5 | OpenShort | | (-19) | -25 | -16 | -2 | -20 | -1.8,0 | 32 | | 28 | Jun/14 | 9 | 204.23 | 200.14 | 195.92(-0.56) | 190.52(-0.79) | 187.58(-0.63) | 183.6 | -2.4 | | -11 | 77(3.5) | -50 | [-16] | [-38] | [-24] | -98 | -232 | DT | -0.6 | OpenShort? | | (-18) | -18 | -48 | -2 | -20 | -1.9,0 | 32 | | 29 | Jun/13 | 15 | 205.95 | 203.41 | 197.03(-0.47) | 192.03(-0.62) | 188.76(-0.35) | 186.64 | -3 | | -9 | 74(-20.6) | -50 | [-14] | [-27] | [-14] | -90 | -153 | DT | -0.3 | HoldShort? | | (-15) | -10 | -26 | -1 | -20 | -1.6,0 | 35 | | 30 | Jun/13 | 14 | 205.95 | 203.41 | 197.97(-0.44) | 193.23(-0.49) | 189.43(-0.42) | 188.27 | -2.7 | | -9 | 94(3) | -50 | [-13] | [-27] | [-8] | -88 | -160 | DT | -0.2 | OpenShort | | (-14) | -12 | -8 | 4 | -20 | -1.6,2 | 35 | | | | |
| 31 | Jun/13 | 13 | 205.95 | 203.41 | 198.85(-0.42) | 194.18(-0.43) | 190.22(-0.94) | 188.79 | -2.6 | | -9 | 91(4.6) | -50 | [-12] | [-41] | [-17] | -91 | -325 | DT | -0.2 | OpenShort | | (-13) | -28 | -27 | 5 | -20 | -1.7,2 | 35 | | 32 | Jun/13 | 12 | 205.95 | 203.41 | 199.69(-0.38) | 195.01(-0.38) | 192.02(-0.73) | 190.53 | -2.4 | | -9 | 87(3.8) | -50 | [-11] | [-34] | [-1] | -88 | -265 | DT | -0.3 | OpenShort | | (-12) | -22 | 15 | 5 | -20 | -1.6,2 | 35 | | 33 | Jun/13 | 11 | 205.95 | 203.41 | 200.45(-0.43) | 195.76(-0.65) | 193.44(-0.97) | 189.58 | -2.5 | | -9 | 83(7.5) | -50 | [-13] | [-45] | [-10] | -100 | -355 | DT | -0.7 | HoldShort | | (-13) | -29 | -5 | -9 | -20 | -2,0 | 35 | | 34 | Jun/13 | 10 | 205.95 | 203.41 | 201.32(-0.44) | 197.05(-0.7) | 195.34(-0.88) | 189.93 | -2.5 | | -9 | 75(8.8) | -50 | [-13] | [-43] | [-22] | -105 | -354 | DT | -1.1 | HoldShort | | (-13) | -26 | -34 | -10 | -20 | -2.3,3 | 35 | | 35 | Jun/13 | 9 | 205.95 | 203.41 | 202.21(-0.34) | 198.44(-0.65) | 197.07(-0.55) | 192.16 | -2.1 | | -9 | 67(8.6) | -50 | [-10] | [-32] | [-36] | -103 | -298 | DT | -1.1 | HoldShort? | | (-12) | -16 | -85 | -10 | -20 | -2.3,5 | 35 | | | | |
| 36 | Jun/10 | 15 | 207.48 | 206.49 | 202.91(-0.2) | 199.73(-0.42) | 198.15(0.08) | 197.83 | -2 | | -4 | 58(-18) | -30 | [-6] | [-7] | [2] | -74 | -31 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | 4 | 19 | -1.4,11 | 43 | | 37 | Jun/10 | 14 | 207.48 | 206.49 | 203.32(-0.24) | 200.57(-0.38) | 198(-0.04) | 197.79 | -2 | | -4 | 76(2.6) | -50 | [-7] | [-11] | [-5] | -75 | -37 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 9 | -16 | -1.5,13 | 43 | | 38 | Jun/10 | 13 | 207.48 | 206.49 | 203.81(-0.23) | 201.33(-0.34) | 198.08(-0.34) | 198.8 | -1.8 | | -4 | 73(1.4) | -45 | [-7] | [-19] | [3] | -72 | -102 | DP | 0.2 | OpenShort | | (-7) | -10 | 4 | 16 | -16 | -1.4,13 | 43 | | 39 | Jun/10 | 12 | 207.48 | 206.49 | 204.28(-0.22) | 202.02(-0.34) | 198.76(-0.52) | 198.56 | -1.9 | | -4 | 72(4.1) | -50 | [-7] | [-24] | [3] | -86 | -189 | DP | -0.1 | OpenShort | | (-7) | -16 | 12 | 16 | -20 | -1.7,7 | 43 | | 40 | Jun/10 | 11 | 207.48 | 206.49 | 204.73(-0.21) | 202.71(-0.39) | 199.8(-0.74) | 197.75 | -2 | | -4 | 68(7.8) | -50 | [-6] | [-32] | [-3] | -103 | -313 | BT | -0.6 | OpenLong | | (-7) | -22 | 9 | 5 | -20 | -2.2,2 | 43 | | | | |
| 41 | Jun/10 | 10 | 207.48 | 206.49 | 205.17(-0.22) | 203.5(-0.42) | 201.28(-0.9) | 197.14 | -2.2 | | -4 | 60(14.1) | -50 | [-7] | [-37] | [-17] | -120 | -393 | DT | -1.4 | HoldShort | | (-7) | -27 | -15 | -12 | -20 | -2.8,0 | 43 | | 42 | Jun/10 | 9 | 207.48 | 206.49 | 205.62(-0.16) | 204.35(-0.39) | 203.11(-0.71) | 198.13 | -2 | | -4 | 46(17.5) | -50 | [-5] | [-30] | [-35] | -135 | -377 | DT | -2.3 | HoldShort? | | (-6) | -21 | -60 | -27 | -20 | -3.4,0 | 43 | | 43 | Jun/9 | 15 | 208.37 | 208.07 | 205.95(-0.03) | 205.14(-0.22) | 204.57(-0.36) | 202.23 | -1.4 | | -2 | 29(-0.2) | -30 | [-1] | [-15] | [-17] | -118 | -241 | DT | -1.7 | CloseShort? | | (-2) | -11 | -22 | -30 | -20 | -2.7,0 | 50 | | 44 | Jun/9 | 14 | 208.37 | 208.07 | 206.01(-0.02) | 205.6(-0.19) | 205.3(-0.17) | 203.76 | -1.1 | | -2 | 29(1.5) | -30 | [-1] | [-9] | [-12] | -84 | -133 | DT | -1.3 | OpenShort | | (0) | -5 | -23 | -15 | -20 | -1.8,11 | 50 | | 45 | Jun/9 | 13 | 208.37 | 208.07 | 206.01(0) | 206(-0.04) | 205.64(-0.04) | 205.35 | -0.7 | | -2 | 27(-0.1) | -25 | [0] | [-3] | [-7] | -54 | -40 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -10 | -12 | -0.6,11 | 50 | | | | |
| 46 | Jun/9 | 12 | 208.37 | 208.07 | 206.05(-0.01) | 206.08(0.01) | 205.72(0.07) | 206.22 | -0.5 | | -2 | 27(-0.4) | -0 | [-0] | [1] | [5] | -27 | 37 | UR | 0.4 | SmallShort | | (1) | 2 | 13 | 0 | 3 | 0.1,21 | 50 | | 47 | Jun/9 | 11 | 208.37 | 208.07 | 206.08(-0.06) | 206.05(-0.12) | 205.58(-0.08) | 205.32 | -0.7 | | -2 | 28(-0.5) | -30 | [-2] | [-5] | [-4] | -40 | 0 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | -10 | -3 | -0.6,25 | 50 | | 48 | Jun/9 | 10 | 208.37 | 208.07 | 206.2(-0.03) | 206.3(-0.08) | 205.74(-0.01) | 205.78 | -0.6 | | -2 | 28(-2.1) | -15 | [-1] | [-3] | [1] | -25 | 7 | DP | 0 | OpenShort | | (-2) | -0 | 6 | -8 | 7 | -0.4,35 | 50 | | 49 | Jun/9 | 9 | 208.37 | 208.07 | 206.27(-0.07) | 206.47(-0.14) | 205.77(-0.29) | 205.4 | -0.7 | | -2 | 30(0.4) | -25 | [-2] | [-12] | [-5] | -28 | -43 | DT | -0.3 | OpenShort? | | (-2) | -9 | -7 | -9 | -14 | -0.7,40 | 50 | | 50 | Jun/8 | 15 | 208.82 | 208.67 | 206.41(-0.02) | 206.76(-0.04) | 206.36(-0.05) | 205.85 | -0.8 | | -2 | 30(-2.4) | -20 | [-1] | [-3] | [-1] | -10 | -23 | DT | -0.4 | OpenShort? | | (-1) | -2 | 3 | -3 | -20 | -0.4,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|