|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $210.5000 One month high (close): $275.1600
HCA Daily Change: 0.17% Daily StdDev 3.36% HCA EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $224.49(0.17%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 233.06 | 220.06 | 225.43(0.08) | 225.13(0.02) | 224.51(-0.28) | 225.04 | -0.4 | | -15 | 7(-1.3) | -50 | [2] | [-7] | [-3] | -18 | -171 | DR | 0.4 | OpenShort? | | (-1) | -8 | -7 | 4 | -9 | -0.3,40 | 28 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 225.13(hourly_sma_10 0.04%) 225.43(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 220.06(weak_daily_ema_10 -2.21%)
Resistance Levels: 233.06(daily_ema_20 3.56%)
|
| | | 2 | May/10 | 14 | 233.06 | 220.06 | 225.24(0.1) | 225.08(0.08) | 225.13(-0.05) | 225.6 | -0.3 | | -15 | 8(-0.7) | -30 | [3] | [1] | [3] | -18 | -94 | RG | 0.3 | Wait | | (3) | -2 | 13 | -8 | 4 | 0.2,27 | 28 | | 3 | May/10 | 13 | 233.06 | 220.06 | 225.02(0.08) | 224.9(0.05) | 225.25(-0.08) | 224.64 | -0.4 | | -15 | 9(-0.8) | -40 | [2] | [-1] | [-1] | -40 | -121 | DR | -0.3 | OpenShort | | (2) | -2 | 19 | -37 | -20 | -0.2,15 | 28 | | 4 | May/10 | 12 | 233.06 | 220.06 | 225.02(-0) | 224.79(-0.04) | 225.44(-0.17) | 223.2 | -0.4 | | -15 | 9(0) | -50 | [-0] | [-5] | [-12] | -31 | -114 | DR | -1.1 | OpenShort | | (2) | -5 | -12 | -24 | -20 | -0.8,39 | 28 | | 5 | May/10 | 11 | 233.06 | 220.06 | 224.86(0.06) | 224.87(-0.12) | 225.82(0.04) | 224.09 | -0.4 | | -15 | 9(-0.4) | -50 | [2] | [0] | [-17] | 7 | -80 | DR | -0.8 | OpenShort | | (1) | 1 | -51 | -4 | 7 | -0.4,67 | 28 | | | | |
| 6 | May/10 | 10 | 233.06 | 220.06 | 224.73(0.16) | 225.15(0.03) | 225.74(0.29) | 227.97 | -0.2 | | -15 | 10(-0.2) | 10 | [5] | [10] | [16] | 72 | 50 | RG | 1 | SmallShort | | (4) | 9 | 18 | 22 | 20 | 1.5,84 | 28 | | 7 | May/10 | 9 | 233.06 | 220.06 | 224.38(0.09) | 225.08(-0.03) | 225.09(0.24) | 226.6 | -0.3 | | -15 | 10(0.2) | -5 | [3] | [8] | [12] | 41 | 70 | RG | 0.7 | Wait? | | (4) | 7 | 16 | 14 | 20 | 1,66 | 28 | | 8 | May/9 | 15 | 234.67 | 219.1 | 224.18(-0.01) | 225.14(-0.08) | 224.54(0.2) | 225.35 | -0.4 | | -17 | 10(0.1) | -35 | [-0] | [5] | [6] | 19 | 110 | UR | 0.4 | SmallShort? | | (2) | 6 | 8 | 7 | 20 | 0.5,56 | 36 | | 9 | May/9 | 14 | 234.67 | 219.1 | 224.18(-0) | 225.31(-0.1) | 224.1(0.08) | 224.71 | -0.4 | | -17 | 10(0) | -45 | [-0] | [1] | [3] | 6 | 40 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 4 | -1 | 0.2,51 | 36 | | 10 | May/9 | 13 | 234.67 | 219.1 | 224.22(0.04) | 225.53(-0.09) | 223.93(-0.3) | 224.14 | -0.5 | | -17 | 10(-0.3) | -50 | [1] | [-9] | [-3] | -1 | -114 | DR | 0.1 | OpenShort | | (-0) | -9 | -3 | -2 | -20 | -0,49 | 36 | | | | |
| 11 | May/9 | 12 | 234.67 | 219.1 | 224.12(0.06) | 225.74(0.16) | 224.6(-0.19) | 224.34 | -0.4 | | -17 | 10(-0.1) | -50 | [2] | [-2] | [-7] | -2 | -97 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -9 | -20 | 0.1,46 | 36 | | 12 | May/9 | 11 | 234.67 | 219.1 | 223.99(0.04) | 225.38(0.11) | 225.03(-0.31) | 224.16 | -0.5 | | -17 | 10(-0.1) | -50 | [1] | [-7] | [-6] | -5 | -107 | DR | -0.4 | OpenShort | | (2) | -9 | 10 | -29 | -20 | 0.1,43 | 36 | | 13 | May/9 | 10 | 234.67 | 219.1 | 223.91(0.04) | 225.14(0.1) | 225.73(-0.35) | 223.37 | -0.5 | | -17 | 10(-0.2) | -50 | [1] | [-8] | [-11] | 5 | -147 | DR | -1 | OpenShort | | (1) | -10 | -3 | -25 | -20 | -0.2,60 | 36 | | 14 | May/9 | 9 | 234.67 | 219.1 | 223.83(0.13) | 224.92(0.03) | 226.52(-0.27) | 223.58 | -0.5 | | -17 | 10(-1.4) | -50 | [4] | [-6] | [-24] | 24 | -208 | DR | -1.2 | OpenShort? | | (1) | -8 | -50 | -23 | -20 | -0.1,76 | 36 | | 15 | May/6 | 15 | 236.35 | 217.76 | 223.55(0.18) | 224.85(0.25) | 227.13(0.13) | 227.39 | -0.4 | | -19 | 12(0.3) | -10 | [5] | [10] | [4] | 81 | 22 | RG | 0.1 | Wait? | | (7) | 4 | 7 | -5 | 20 | 1.4,96 | 38 | | | | |
| 16 | May/6 | 14 | 236.35 | 217.76 | 223.15(0.21) | 224.28(0.26) | 226.84(0.49) | 226.82 | -0.4 | | -19 | 11(-0.7) | 0 | [6] | [21] | [-1] | 81 | 70 | CR | -0 | OpenShort | | (5) | 15 | -10 | 2 | 20 | 1.4,96 | 38 | | 17 | May/6 | 13 | 236.35 | 217.76 | 222.68(0.24) | 223.7(0.23) | 225.74(0.55) | 227.56 | -0.4 | | -19 | 12(0) | 10 | [7] | [23] | [9] | 93 | 116 | RG | 0.6 | Wait | | (8) | 16 | 4 | 12 | 20 | 1.7,100 | 38 | | 18 | May/6 | 12 | 236.35 | 217.76 | 222.14(0.21) | 223.19(0.03) | 224.5(0.52) | 227.26 | -0.4 | | -19 | 12(0.3) | 15 | [6] | [19] | [17] | 95 | 150 | UT | 1 | HoldLong | | (7) | 16 | 8 | 32 | 20 | 1.8,100 | 38 | | 19 | May/6 | 11 | 236.35 | 217.76 | 221.68(0.25) | 223.12(0.1) | 223.34(0.37) | 226.63 | -0.4 | | -19 | 12(0) | 10 | [8] | [15] | [13] | 74 | 59 | RG | 1.2 | SmallShort | | (6) | 11 | 7 | 20 | 20 | 1.8,79 | 38 | | 20 | May/6 | 10 | 236.35 | 217.76 | 221.13(0.22) | 222.89(0.16) | 222.52(0.32) | 226.1 | -0.4 | | -19 | 12(-0.1) | 20 | [7] | [15] | [30] | 57 | 79 | UT | 1.3 | OpenLong | | (7) | 10 | 68 | 14 | 20 | 1.8,62 | 38 | | | | |
| 21 | May/6 | 9 | 236.35 | 217.76 | 220.64(0.18) | 222.54(-0.03) | 221.81(0.07) | 221.08 | -0.7 | | -19 | 12(-1.6) | -30 | [5] | [4] | [-7] | -2 | -144 | CR | -0.3 | HoldShort? | | (4) | 2 | -8 | -10 | -20 | 0.2,43 | 38 | | 22 | May/5 | 15 | 237.68 | 216.03 | 220.25(0.19) | 222.61(-0.03) | 221.66(-0.1) | 221.7 | -0.7 | | -25 | 14(-1.3) | -25 | [6] | [-6] | [0] | 13 | -148 | RG | 0 | Wait? | | (6) | -3 | 8 | -4 | -20 | 0.5,50 | 36 | | 23 | May/5 | 14 | 237.68 | 216.03 | 219.83(0.25) | 222.68(-0.04) | 221.88(-0.49) | 221.08 | -0.7 | | -25 | 15(-2.5) | -50 | [7] | [-18] | [-13] | 15 | -309 | DR | -0.2 | OpenShort | | (6) | -15 | -24 | -8 | -20 | 0.4,55 | 36 | | 24 | May/5 | 13 | 237.68 | 216.03 | 219.29(0.33) | 222.77(0.23) | 222.98(-0.12) | 222.86 | -0.6 | | -25 | 17(-2.1) | -0 | [10] | [-2] | [-1] | 29 | -198 | DR | -0 | OpenShort | | (9) | -4 | 13 | -12 | -20 | 0.9,56 | 36 | | 25 | May/5 | 12 | 237.68 | 216.03 | 218.57(0.28) | 222.25(0.1) | 223.24(-0.01) | 221.9 | -0.7 | | -25 | 19(-1.3) | -10 | [8] | [-1] | [-1] | 26 | -131 | DR | -0.3 | OpenShort | | (10) | -0 | 16 | -23 | -20 | 0.7,58 | 36 | | | | |
| 26 | May/5 | 11 | 237.68 | 216.03 | 217.97(0.23) | 222.02(0.14) | 223.27(-0.17) | 220.74 | -0.7 | | -25 | 21(-1) | -45 | [7] | [-6] | [-18] | 38 | -141 | DR | -0.5 | OpenShort | | (8) | -5 | -28 | -18 | -20 | 0.6,73 | 36 | | 27 | May/5 | 10 | 237.68 | 216.03 | 217.48(0.28) | 221.71(0.27) | 223.64(0.07) | 222.82 | -0.6 | | -25 | 22(0) | -40 | [8] | [4] | [-17] | 64 | -11 | CR | -0.2 | HoldShort | | (9) | 2 | -45 | -7 | -16 | 1,89 | 36 | | 28 | May/5 | 9 | 237.68 | 216.03 | 216.87(0.29) | 221.11(0.4) | 223.49(0.42) | 226.21 | -0.5 | | -25 | 22(1.9) | 20 | [9] | [16] | [13] | 94 | 246 | UT | 0.5 | OpenLong? | | (11) | 13 | 21 | 1 | 20 | 1.8,99 | 36 | | 29 | May/4 | 15 | 239.02 | 219.93 | 216.25(0.24) | 220.24(0.41) | 222.56(0.61) | 224.62 | -0.6 | | -22 | 20(1.6) | 20 | [7] | [21] | [16] | 93 | 303 | UT | 0.4 | OpenLong? | | (8) | 18 | 36 | -1 | 20 | 1.8,98 | 38 | | 30 | May/4 | 14 | 239.02 | 219.93 | 215.73(0.15) | 219.35(0.27) | 221.2(0.18) | 221.96 | -0.7 | | -22 | 18(1) | -35 | [4] | [6] | [0] | 86 | 186 | RG | 0.2 | Wait | | (5) | 5 | -3 | -3 | 20 | 1.5,98 | 38 | | | | |
| 31 | May/4 | 13 | 239.02 | 219.93 | 215.41(0.13) | 218.75(0.39) | 220.8(0.47) | 222.19 | -0.7 | | -22 | 17(1.3) | -25 | [4] | [16] | [2] | 92 | 296 | RG | 0.3 | Wait | | (5) | 14 | -3 | 7 | 20 | 1.7,99 | 38 | | 32 | May/4 | 12 | 239.02 | 219.93 | 215.13(0.1) | 217.89(0.43) | 219.76(0.49) | 222.43 | -0.7 | | -22 | 16(1.3) | -20 | [3] | [17] | [9] | 96 | 363 | RG | 0.7 | Wait | | (4) | 14 | 11 | 5 | 20 | 2,96 | 38 | | 33 | May/4 | 11 | 239.02 | 219.93 | 214.92(0.08) | 216.96(0.55) | 218.69(0.4) | 221.61 | -0.7 | | -22 | 15(1.1) | -0 | [2] | [16] | [21] | 94 | 330 | RG | 0.9 | SmallShort | | (2) | 12 | 48 | 11 | 20 | 1.9,96 | 38 | | 34 | May/4 | 10 | 239.02 | 219.93 | 214.74(-0.04) | 215.77(0.41) | 217.82(0.16) | 218.13 | -0.9 | | -22 | 14(-0.4) | -50 | [-1] | [6] | [-7] | 72 | 241 | RG | 0.1 | Wait | | (-0) | 5 | -19 | 7 | -15 | 1.1,94 | 38 | | 35 | May/4 | 9 | 239.02 | 219.93 | 214.83(0.02) | 214.88(0.45) | 217.48(0.36) | 219.56 | -0.8 | | -22 | 14(0.2) | -20 | [1] | [13] | [17] | 81 | 290 | RG | 0.6 | Wait? | | (0) | 11 | 33 | 11 | 20 | 1.4,96 | 38 | | | | |
| 36 | May/3 | 15 | 240.03 | 224.37 | 214.79(-0.07) | 213.91(0.32) | 216.71(0.33) | 217.18 | -1 | | -20 | 14(-0.9) | -45 | [-2] | [9] | [6] | 62 | 261 | UR | 0.1 | SmallShort? | | (-1) | 10 | 1 | 15 | 20 | 0.7,94 | 32 | | 37 | May/3 | 14 | 240.03 | 224.37 | 214.94(-0.05) | 213.23(0.29) | 216(0.37) | 217.13 | -1 | | -20 | 15(-0.4) | -40 | [-2] | [10] | [6] | 52 | 244 | UR | 0.3 | SmallShort | | (-2) | 11 | -7 | 16 | 20 | 0.6,87 | 32 | | 38 | May/3 | 13 | 240.03 | 224.37 | 215.04(-0.02) | 212.61(0.16) | 215.2(0.69) | 217.63 | -1 | | -20 | 15(-0.2) | -5 | [-1] | [18] | [22] | 47 | 311 | UR | 0.7 | SmallShort | | (-1) | 21 | 23 | 25 | 20 | 0.7,79 | 32 | | 39 | May/3 | 12 | 240.03 | 224.37 | 215.09(-0.05) | 212.27(0.08) | 213.73(0.7) | 215.96 | -1 | | -20 | 15(-0.2) | -25 | [-2] | [17] | [13] | 17 | 264 | UR | 0.6 | SmallShort | | (-2) | 21 | 4 | 21 | 20 | 0.2,62 | 32 | | 40 | May/3 | 11 | 240.03 | 224.37 | 215.2(0.01) | 212.27(0) | 212.25(0.52) | 215.65 | -1 | | -20 | 15(0) | 0 | [0] | [11] | [23] | 5 | 141 | RG | 0.9 | SmallShort | | (-2) | 16 | 27 | 29 | 20 | 0.1,52 | 32 | | | | |
| 41 | May/3 | 10 | 240.03 | 224.37 | 215.17(0.03) | 212.09(-0.1) | 211.15(0.38) | 213.72 | -1.1 | | -20 | 15(-0.2) | -20 | [1] | [5] | [13] | -28 | -6 | RG | 0.7 | Wait | | (-1) | 11 | 8 | 23 | 20 | -0.4,32 | 32 | | 42 | May/3 | 9 | 240.03 | 224.37 | 215.11(-0.01) | 212.31(-0.27) | 210.35(0.15) | 213.17 | -1.2 | | -20 | 16(0.1) | -15 | [-0] | [-4] | [24] | -46 | -43 | DP | 0.8 | OpenShort? | | (-0) | 5 | 44 | 16 | 20 | -0.5,17 | 32 | | 43 | May/2 | 15 | 241.61 | 228.68 | 215.13(-0.1) | 212.88(-0.4) | 210.03(-0.37) | 210.04 | -1.4 | | -19 | 16(0.4) | -50 | [-3] | [-23] | [6] | -81 | -230 | DP | 0 | OpenShort? | | (-2) | -11 | 17 | 4 | -11 | -1.4,4 | 31 | | 44 | May/2 | 14 | 241.61 | 228.68 | 215.34(-0.1) | 213.73(-0.49) | 210.82(-0.53) | 208.82 | -1.5 | | -19 | 15(1.2) | -50 | [-3] | [-29] | [-10] | -98 | -334 | DT | -0.6 | OpenShort | | (-4) | -16 | -14 | -3 | -20 | -1.9,0 | 31 | | 45 | May/2 | 13 | 241.61 | 228.68 | 215.55(-0.12) | 214.78(-0.42) | 211.94(-0.53) | 209.8 | -1.4 | | -19 | 14(1.3) | -50 | [-4] | [-28] | [-11] | -95 | -283 | DT | -0.7 | OpenShort | | (-2) | -16 | -10 | -12 | -20 | -1.8,0 | 31 | | | | |
| 46 | May/2 | 12 | 241.61 | 228.68 | 215.81(-0.15) | 215.69(-0.44) | 213.06(-0.56) | 210.49 | -1.4 | | -19 | 13(1.2) | -50 | [-5] | [-30] | [-11] | -94 | -240 | DT | -0.9 | OpenShort | | (-3) | -17 | -7 | -18 | -20 | -1.9,4 | 31 | | 47 | May/2 | 11 | 241.61 | 228.68 | 216.14(-0.13) | 216.65(-0.39) | 214.27(-0.7) | 211.01 | -1.4 | | -19 | 11(1.3) | -50 | [-4] | [-33] | [-26] | -89 | -287 | DT | -1.3 | OpenShort | | (-5) | -21 | -41 | -26 | -20 | -2,11 | 31 | | 48 | May/2 | 10 | 241.61 | 228.68 | 216.14(-0) | 217.49(-0.2) | 215.77(-0.41) | 213.93 | -1.2 | | -19 | 10(0) | -50 | [-0] | [-21] | [-11] | -58 | -224 | DR | -0.8 | OpenShort | | (-2) | -12 | -7 | -19 | -20 | -1.1,20 | 31 | | 49 | May/2 | 9 | 241.61 | 228.68 | 216.43(0.01) | 217.92(-0.17) | 216.66(-0.44) | 214.46 | -1.2 | | -19 | 10(-0.1) | -50 | [0] | [-21] | [-12] | -39 | -211 | DR | -1 | OpenShort? | | (0) | -13 | -12 | -13 | -20 | -0.9,34 | 31 | | 50 | Apr/29 | 15 | 243.75 | 233.52 | 216.4(0.06) | 218.3(0.02) | 217.62(-0.33) | 215.3 | -1.3 | | -16 | 10(-1.2) | -50 | [2] | [-14] | [-15] | -11 | -194 | DR | -1 | OpenShort? | | (1) | -10 | -18 | -4 | -20 | -0.5,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|