Trading Signals: HCA Stock Price Prediction and Forecast

^ HCA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

Trading Signals: HCA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(HCA Healthcare Inc)
HCA latest price $214.9400 (2.11%) ($204.7250 - $219.0000) on Tue. Apr. 26, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.37% (three month average)
RSI   41
Latest Price   $214.9400(2.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HCA declines -3.8% a day on average for past five trading days.
Weekly Trend   HCA declines -3.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HCA advance at 0% a week (0% probability)
IVE(59%)    IWD(59%)    DIA(57%)    SDY(57%)    SPY(57%)
Factors Impacting HCA price   HCA will decline at least -1.685% in a week (0% probabilities).
VIXM(-28%)    UUP(-24%)    TBT(-21%)    VXX(-2%)    UNG(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.685% (StdDev 3.37%)
Hourly BBV 0.7 ()
Intraday Trend 3.7%

Resistance Level   $250.31
5 Day Moving Average   $236.14(-8.98%)
10 Day Moving Average   $247.25(-13.07%)
20 Day Moving Average   $250.31(-14.13%)
To recent high   -21.9%
To recent low   2.1%
Market Cap   $72.641b

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

$. HCA price fluctuates within 7.11% (three month std-dev: 3.37%) daily (68% of days).

Sample size 50 Average positive next day return: 4.17%(38%) Average negative next day return: -3.17%(62%) Sample size 50 Average positive next three day return: 6.31%(48%) Average negative next three day return: -5.96%(52%) Sample size 50 Average positive next weekly return: 5.78%(46%) Average negative next weekly return: -6.67%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2022	250.62	250.31	247.25	236.14	230.21	211.09	214.94(2.11%)	DP	OpenShort	-75	-1.2	-236	-660	-258	-171	5.89	42%	-0.08	-36.4	3.37%	0.7	-2	41	1.4
2	Apr_25_2022	250.81	252.92	251.88	245.54	244.74	218.25	210.5(-0.07%)	DT	OpenShort	-75	-2.2	-517	-770	-601	-266	4.74	41%	-0.08	-24.5	3.35%	-0.8	-2.7	38	1.9
3	Apr_22_2022	251.01	255.61	257.14	255.42	257.41	249.34	210.64(-21.82%)	DT	OpenShort	-75	-3.5	-359	-200	-427	-153	8.88	43%	-0.09	-10.1	3.35%	-1.7	-3.5	36	1.1
4	Apr_21_2022	251.23	258.34	262.14	265.48	266.01	271.24	269.44(-2.08%)	UD	OpenLong	75	0.5	202	140	206	189	2.38	58%	0.18	16.4	1.92%	0.1	1.5	68	1.3
5	Apr_20_2022	250.78	257.82	260.26	263.32	262.95	265.48	275.16(5.04%)	UT	OpenLong	75	1.7	170	60	173	159	1.68	58%	0.2	5.2	1.91%	1.7	2.5	67	0.7

6	Apr_19_2022	250.27	256.97	257.08	260.47	260.51	260.79	261.96(0.79%)	UT	OpenLong	75	0.3	29	10	19	59	1.07	54%	0.13	-12.6	1.82%	1.4	0.9	46	0.8
7	Apr_18_2022	249.94	256.89	255.5	259.71	260.15	260.42	259.91(-0.39%)	UD	OpenLong	75	0	17	10	12	30	0.9	51%	0.12	-16.6	1.83%	-0.3	0.5	43	1
8	Apr_14_2022	249.64	256.9	254.57	259.47	259.77	260.23	260.94(0.89%)	UT	OpenLong	75	0.2	32	20	34	26	1.05	51%	0.08	-21.9	1.88%	1.2	0.7	50	1.5
9	Apr_13_2022	249.43	257.12	253.49	258.21	258.57	259.88	258.64(-0.86%)	UD	OpenLong	75	0.1	42	40	51	13	1.06	53%	0.07	-26.7	1.88%	-0.3	0.2	47	1.5
10	Apr_12_2022	249.25	257.45	253.04	256.57	256.74	259.31	260.89(1.05%)	UT	OpenLong	75	0.7	97	70	122	23	1.13	53%	0.08	-31.4	1.89%	1	0.5	49	1

11	Apr_11_2022	249.04	257.7	253.11	253.12	253.35	257.26	258.18(-0.2%)	UD	OpenLong	75	0.8	115	110	149	13	1.45	53%	0.08	-40	1.89%	0.7	0.1	46	0.1
12	Apr_8_2022	248.84	257.84	253.56	250.6	249.74	254.18	258.69(1.59%)	UT	OpenLong	75	1.2	125	110	165	4	1.61	53%	0.06	-47.9	1.88%	1.5	0.1	45	0.7
13	Apr_7_2022	248.68	258.21	253.58	249.01	247.75	249.45	254.63(1.66%)	RB	SmallLong	20	0.8	81	30	117	-28	1.65	53%	0.04	-51.8	1.88%	1.4	-0.5	42	1.3
14	Apr_6_2022	248.57	258.81	254.1	248.21	247.52	245.3	250.48(2.82%)	DP	OpenShort	-75	0.3	-63	-70	-48	-107	1.67	52%	0.04	-53.6	1.88%	2.4	-1.2	29	1.1
15	Apr_5_2022	248.48	259.53	255.1	249.11	249.07	246.04	243.61(-0.81%)	DT	HoldShort	-65	-0.8	-173	-90	-177	-162	1.6	49%	0	-50.6	1.85%	-1.5	-2.3	18	0.5

16	Apr_4_2022	248.47	260.35	256.87	253.11	252.73	249.74	245.59(-2.06%)	DT	HoldShort	-65	-1.3	-141	-90	-144	-130	1.42	51%	0	-36.9	1.85%	-1.8	-2.6	19	-0.1
17	Apr_1_2022	248.47	261.15	258.56	256.88	256.74	252.09	250.75(0.05%)	DP	OpenShort	-75	-1.3	-138	-130	-148	-108	1.18	53%	0.03	-14.8	1.85%	-1.2	-2.2	37	-0.5
18	Mar_31_2022	248.4	261.93	259.63	258.74	259.3	255.72	250.62(-1.7%)	DT	OpenShort	-75	-2	-171	-90	-189	-118	1.64	53%	0.02	8.8	1.87%	-1.2	-2.7	31	-0.9
19	Mar_30_2022	248.34	262.66	261.31	260.74	261.07	261.4	254.96(-3.3%)	DT	OpenShort	-75	-1.8	-54	10	-54	-52	1.56	53%	0.04	56	1.85%	-1.8	-2.3	34	-0.7
20	Mar_29_2022	248.25	263.02	262.47	261.87	261.66	262.88	263.65(-0.29%)	UD	OpenLong	75	0.5	62	30	79	10	1.08	56%	0.06	86	1.81%	1	0.2	49	-0.9

21	Mar_28_2022	248.09	262.51	262.77	261.21	260.64	260.75	264.41(1.66%)	N/A	N/A	0	0.7	6	-0	12	-12	1.23	56%	0.07	75	1.81%	1.7	0.4	60	-1.5
22	Mar_25_2022	247.92	261.86	262.46	260.64	260.55	260.44	260.08(-0.2%)	DT	OpenShort	-75	-0.1	-17	-0	-14	-25	1.56	56%	0.05	72.9	1.79%	-1.2	-0.4	52	-0.9
23	Mar_24_2022	247.79	261.57	263.14	260.76	261.19	260.54	260.6(0%)	DP	OpenShort	-65	-0	-20	-10	-19	-24	1.48	56%	0.04	60.3	1.8%	-0.9	-0.2	44	-0.7
24	Mar_23_2022	247.68	260.82	263.79	262.03	261.81	260.66	260.61(0.1%)	DP	OpenShort	-75	-0.2	-57	-30	-65	-31	1.39	56%	0.05	50.5	1.82%	0.3	-0	47	-0.8
25	Mar_22_2022	247.56	259.98	264.2	263.18	263.47	261.84	260.35(-0.46%)	DT	OpenShort	-75	-0.4	-48	-40	-58	-16	1.63	58%		50.5	1.82%	-0.2	0	51	-1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.