|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $225.5900 One month high (close): $250.9900
HCA Daily Change: 0.01% Daily StdDev 1.41% HCA EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $225.61(0.01%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 240.52 | 235.62 | 230.59(-0.1) | 229.89(-0.07) | 230.42(-0.55) | 226.93 | -1.9 | | -18 | 35(2) | -50 | [-7] | [-48] | [-32] | -59 | -196 | DT | -1.4 | OpenShort? | | (-9) | -39 | -59 | -37 | -20 | -1.5,29 | 20 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.89(hourly_sma_10 1.3%) 230.59(hourly_sma_20 1.61%) 235.62(daily_ema_10 3.83%) 240.52(daily_ema_20 5.99%)
|
| | | 2 | Dec/1 | 14 | 240.52 | 235.62 | 230.81(-0.06) | 230.06(0.01) | 231.7(-0.19) | 228.72 | -1.7 | | -18 | 33(0.7) | -50 | [-4] | [-19] | [-27] | -20 | -78 | DT | -1.3 | OpenShort | | (-5) | -14 | -62 | -19 | -20 | -0.9,53 | 20 | | 3 | Dec/1 | 13 | 240.52 | 235.62 | 230.81(-0) | 230.03(0.06) | 232.15(0.34) | 230.62 | -1.4 | | -18 | 33(-0.2) | -50 | [-0] | [21] | [-26] | 17 | 69 | CR | -0.7 | HoldShort | | (-2) | 24 | -79 | -0 | 6 | -0.1,69 | 20 | | 4 | Dec/1 | 12 | 240.52 | 235.62 | 230.97(0.04) | 229.9(0.2) | 231.36(0.45) | 233.04 | -1.1 | | -18 | 33(0.8) | 0 | [3] | [35] | [12] | 51 | 159 | RG | 0.7 | Wait | | (4) | 32 | 9 | 29 | 20 | 0.9,78 | 20 | | 5 | Dec/1 | 11 | 240.52 | 235.62 | 230.88(-0.02) | 229.45(0.08) | 230.32(0.42) | 232.77 | -1.1 | | -18 | 32(-0.9) | -35 | [-1] | [27] | [8] | 37 | 197 | UR | 1.1 | SmallShort | | (2) | 30 | -17 | 41 | 20 | 0.8,67 | 20 | | | | |
| 6 | Dec/1 | 10 | 240.52 | 235.62 | 230.93(-0.14) | 229.26(0.07) | 229.36(0.46) | 233.3 | -1 | | -18 | 33(-10.3) | -50 | [-10] | [27] | [42] | 18 | 339 | UR | 1.7 | SmallShort | | (-2) | 33 | 81 | 32 | 20 | 1,43 | 20 | | 7 | Dec/1 | 9 | 240.52 | 235.62 | 231.26(-0.21) | 229.11(-0.18) | 228.32(0.18) | 230.82 | -1.4 | | -18 | 43(-7.9) | -50 | [-15] | [-2] | [55] | -37 | 219 | DP | 0.8 | OpenShort? | | (-17) | 13 | 139 | 14 | 20 | -0.1,16 | 20 | | 8 | Nov/30 | 15 | 241.71 | 237.3 | 231.75(-0.31) | 229.52(-0.38) | 227.9(-0.25) | 226.66 | -2.4 | | -19 | 51(-10.5) | -50 | [-22] | [-42] | [-15] | -85 | 12 | DT | -0.3 | HoldShort? | | (-24) | -18 | -42 | -3 | -8 | -1.4,0 | 19 | | 9 | Nov/30 | 14 | 241.71 | 237.3 | 232.46(-0.26) | 230.39(-0.21) | 228.47(-0.04) | 227.93 | -2.2 | | -19 | 62(-3.4) | -50 | [-19] | [-21] | [-4] | -78 | 46 | DT | -0.1 | HoldShort | | (-22) | -3 | -6 | 2 | -20 | -1.2,2 | 19 | | 10 | Nov/30 | 13 | 241.71 | 237.3 | 233.06(-0.27) | 230.87(-0.18) | 228.57(-0.26) | 228.11 | -2.1 | | -19 | 65(-1.8) | -50 | [-19] | [-35] | [-9] | -78 | -16 | DT | -0.1 | HoldShort | | (-21) | -19 | -16 | 1 | -20 | -1.2,2 | 19 | | | | |
| 11 | Nov/30 | 12 | 241.71 | 237.3 | 233.68(-0.26) | 231.29(-0.12) | 229.17(-0.33) | 228.58 | -2.1 | | -19 | 67(-1.9) | -50 | [-19] | [-38] | [-0] | -77 | -52 | DT | -0.1 | HoldShort | | (-20) | -24 | 11 | 3 | -20 | -1.2,3 | 19 | | 12 | Nov/30 | 11 | 241.71 | 237.3 | 234.3(-0.3) | 231.57(-0.14) | 229.92(-0.55) | 228.23 | -2.1 | | -19 | 69(-1) | -50 | [-21] | [-55] | [-19] | -83 | -107 | DT | -0.4 | HoldShort | | (-22) | -39 | -36 | -7 | -20 | -1.4,2 | 19 | | 13 | Nov/30 | 10 | 241.71 | 237.3 | 235(-0.25) | 231.9(-0.08) | 231.18(-0.52) | 229.33 | -1.9 | | -19 | 70(0.5) | -50 | [-18] | [-50] | [0] | -81 | -126 | DT | -0.4 | HoldShort | | (-21) | -37 | 21 | -12 | -20 | -1.3,2 | 19 | | 14 | Nov/30 | 9 | 241.71 | 237.3 | 235.59(-0.24) | 232.08(-0.09) | 232.38(-0.34) | 228.7 | -2 | | -19 | 69(2.3) | -50 | [-17] | [-37] | [-34] | -85 | -145 | DT | -0.8 | OpenShort? | | (-21) | -24 | -75 | -17 | -20 | -1.6,5 | 19 | | 15 | Nov/29 | 15 | 243.03 | 239.1 | 236.16(-0.2) | 232.3(-0.13) | 233.18(-0.11) | 230.98 | -2.2 | | -16 | 67(-10.3) | -50 | [-14] | [-21] | [-17] | -63 | -58 | DT | -0.5 | OpenShort? | | (-16) | -8 | -43 | -8 | -10 | -1.2,17 | 21 | | | | |
| 16 | Nov/29 | 14 | 243.03 | 239.1 | 236.63(-0.16) | 232.61(-0.34) | 233.43(0.07) | 232.31 | -2 | | -16 | 77(1.3) | -50 | [-12] | [-15] | [-17] | -46 | -11 | DT | -0.3 | OpenShort | | (-14) | 5 | -68 | 7 | 20 | -1,29 | 21 | | 17 | Nov/29 | 13 | 243.03 | 239.1 | 237(-0.11) | 233.41(-0.24) | 233.26(0.28) | 234.41 | -1.6 | | -16 | 76(0.1) | -50 | [-8] | [5] | [2] | -34 | 60 | UR | 0.3 | SmallShort | | (-9) | 20 | -23 | 15 | 20 | -0.6,31 | 21 | | 18 | Nov/29 | 12 | 243.03 | 239.1 | 237.25(-0.1) | 233.97(-0.23) | 232.6(0.36) | 235.11 | -1.5 | | -16 | 76(-0.2) | -25 | [-7] | [11] | [32] | -39 | 91 | UR | 0.6 | SmallShort | | (-8) | 26 | 66 | 18 | 20 | -0.5,24 | 21 | | 19 | Nov/29 | 11 | 243.03 | 239.1 | 237.49(-0.18) | 234.52(-0.31) | 231.76(0.14) | 233.08 | -1.8 | | -16 | 76(0.8) | -50 | [-13] | [-9] | [14] | -66 | 13 | DP | 0.3 | OpenShort | | (-11) | 10 | 30 | 12 | 20 | -1.1,12 | 21 | | 20 | Nov/29 | 10 | 243.03 | 239.1 | 237.92(-0.2) | 235.25(-0.36) | 231.44(-0.18) | 232.14 | -2 | | -16 | 75(3.4) | -50 | [-14] | [-34] | [9] | -78 | -92 | DP | 0.2 | OpenShort | | (-16) | -13 | 24 | 13 | -19 | -1.4,7 | 21 | | | | |
| 21 | Nov/29 | 9 | 243.03 | 239.1 | 238.39(-0.21) | 236.09(-0.4) | 231.85(-0.73) | 231.41 | -2.2 | | -16 | 72(5.1) | -50 | [-15] | [-75] | [-2] | -92 | -264 | DT | -0.1 | OpenShort? | | (-17) | -53 | 2 | 11 | -20 | -1.8,3 | 21 | | 22 | Nov/26 | 12 | 244.09 | 240.69 | 238.88(-0.21) | 237.03(-0.46) | 233.56(-0.78) | 231.37 | -2.7 | | -14 | 67(-1.2) | -50 | [-15] | [-81] | [1] | -102 | -295 | BT | -0.6 | OpenLong | | (-17) | -56 | 16 | 9 | -20 | -2.1,1 | 21 | | 23 | Nov/26 | 11 | 244.09 | 240.69 | 239.38(-0.22) | 238.12(-0.41) | 235.39(-0.8) | 230.89 | -2.8 | | -14 | 68(13.1) | -50 | [-16] | [-81] | [-19] | -118 | -332 | DT | -1.4 | HoldShort | | (-17) | -58 | -14 | -28 | -20 | -2.7,0 | 21 | | 24 | Nov/26 | 10 | 244.09 | 240.69 | 239.9(-0.22) | 239.1(-0.38) | 237.29(-0.74) | 231.34 | -2.7 | | -14 | 55(19.1) | -50 | [-16] | [-75] | [-45] | -125 | -327 | DT | -2.3 | HoldShort | | (-17) | -53 | -85 | -30 | -20 | -3.4,10 | 21 | | 25 | Nov/26 | 9 | 244.09 | 240.69 | 240.44(-0.17) | 240.01(-0.27) | 239.07(-0.53) | 233.97 | -2.2 | | -14 | 36(19) | -50 | [-12] | [-55] | [-81] | -128 | -234 | DT | -3.1 | HoldShort? | | (-14) | -38 | -198 | -35 | -20 | -3.9,20 | 21 | | | | |
| 26 | Nov/24 | 15 | 245.12 | 242.08 | 240.84(-0.05) | 240.65(0.02) | 240.34(-0.07) | 240.25 | -1.3 | | -9 | 17(-6.4) | -50 | [-4] | [-7] | [-2] | -35 | 12 | DT | -0.1 | OpenShort? | | (-3) | -5 | -0 | -4 | -16 | -0.8,35 | 32 | | 27 | Nov/24 | 14 | 245.12 | 242.08 | 240.96(0.03) | 240.61(0.03) | 240.52(-0.14) | 240.26 | -1.3 | | -9 | 23(-3.6) | -40 | [2] | [-11] | [-7] | -35 | -96 | DR | -0.3 | OpenShort | | (-4) | -11 | -11 | -10 | -15 | -0.8,35 | 32 | | 28 | Nov/24 | 13 | 245.12 | 242.08 | 240.88(0.04) | 240.53(0.04) | 240.85(-0.02) | 240.63 | -1.2 | | -9 | 27(-2.6) | -30 | [3] | [-1] | [1] | -23 | -56 | RG | -0.2 | Wait | | (3) | -2 | 13 | -16 | -4 | -0.3,35 | 32 | | 29 | Nov/24 | 12 | 245.12 | 242.08 | 240.88(0) | 240.44(-0.07) | 240.9(-0.03) | 240.23 | -1.4 | | -9 | 29(0) | -50 | [0] | [-6] | [-4] | -23 | -28 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -23 | 5 | -0.5,40 | 32 | | 30 | Nov/24 | 11 | 245.12 | 242.08 | 240.79(-0.01) | 240.6(-0.04) | 240.9(0) | 240.31 | -1.3 | | -9 | 29(0.1) | -50 | [-1] | [-3] | [-8] | -5 | -10 | DT | -0.6 | OpenShort | | (0) | 0 | -24 | -3 | 2 | -0.5,58 | 32 | | | | |
| 31 | Nov/24 | 10 | 245.12 | 242.08 | 240.81(0.01) | 240.7(-0.02) | 240.98(0.1) | 241.08 | -1.1 | | -9 | 29(-0.3) | -45 | [1] | [6] | [-6] | 26 | 25 | CR | 0.1 | HoldShort | | (1) | 8 | -28 | 15 | 12 | 0.3,68 | 32 | | 32 | Nov/24 | 9 | 245.12 | 242.08 | 240.79(0.03) | 240.74(0.04) | 240.73(0.22) | 241.97 | -0.9 | | -9 | 29(1.3) | -0 | [2] | [17] | [17] | 45 | 75 | RG | 1.2 | SmallShort? | | (2) | 17 | 31 | 26 | 20 | 1.1,67 | 32 | | 33 | Nov/23 | 15 | 245.43 | 242.62 | 240.71(-0.04) | 240.65(-0.02) | 240.2(0.1) | 240.98 | -1.3 | | -7 | 28(-4.2) | -30 | [-3] | [5] | [9] | 4 | 76 | UR | 0.8 | SmallShort? | | (1) | 8 | 16 | 17 | 14 | 0.3,46 | 30 | | 34 | Nov/23 | 14 | 245.43 | 242.62 | 240.8(-0.06) | 240.69(-0.07) | 239.96(-0.1) | 240.48 | -1.4 | | -7 | 32(-3.8) | -50 | [-5] | [-12] | [4] | -19 | 26 | DP | 0.5 | OpenShort | | (-4) | -8 | 5 | 8 | 7 | -0.3,39 | 30 | | 35 | Nov/23 | 13 | 245.43 | 242.62 | 240.95(-0.06) | 240.85(-0.07) | 240.21(-0.09) | 240.31 | -1.5 | | -7 | 36(-2.2) | -45 | [-5] | [-12] | [6] | -32 | 8 | DP | 0.1 | OpenShort | | (-5) | -7 | 19 | -1 | -0 | -0.5,31 | 30 | | | | |
| 36 | Nov/23 | 12 | 245.43 | 242.62 | 241.09(-0.07) | 241.03(-0.11) | 240.42(-0.13) | 239.72 | -1.6 | | -7 | 38(-0.7) | -50 | [-5] | [-16] | [-3] | -48 | -23 | DT | -0.5 | OpenShort | | (-5) | -10 | 6 | -22 | -14 | -1,27 | 30 | | 37 | Nov/23 | 11 | 245.43 | 242.62 | 241.25(-0.09) | 241.3(0.02) | 240.74(-0.16) | 239.53 | -1.7 | | -7 | 39(0.1) | -50 | [-7] | [-14] | [-11] | -42 | -18 | DT | -0.9 | OpenShort | | (-5) | -12 | -11 | -15 | -20 | -1.3,41 | 30 | | 38 | Nov/23 | 10 | 245.43 | 242.62 | 241.46(-0.04) | 241.25(0.07) | 241.13(-0.07) | 239.87 | -1.6 | | -7 | 39(0.7) | -50 | [-3] | [-4] | [-24] | -28 | -46 | DT | -0.9 | OpenShort | | (-5) | -5 | -56 | -10 | -20 | -1.2,52 | 30 | | 39 | Nov/23 | 9 | 245.43 | 242.62 | 241.55(-0.02) | 241.08(0.04) | 241.31(-0.07) | 241.65 | -1.1 | | -7 | 38(0.1) | -40 | [-2] | [-5] | [4] | 17 | 3 | DP | 0.3 | OpenShort? | | (-2) | -5 | 9 | 5 | 2 | 0.1,64 | 30 | | 40 | Nov/22 | 15 | 245.46 | 243.04 | 241.59(-0.02) | 240.98(0.03) | 241.49(-0.05) | 241.36 | -1.2 | | -7 | 38(-0.8) | -45 | [-2] | [-5] | [-0] | 2 | -2 | DT | -0.1 | OpenShort? | | (-1) | -4 | -1 | -3 | 5 | -0.2,57 | 32 | | | | |
| 41 | Nov/22 | 14 | 245.46 | 243.04 | 241.65(-0.07) | 240.9(0.02) | 241.62(-0.1) | 241.38 | -1.2 | | -7 | 39(-3.4) | -50 | [-5] | [-10] | [1] | 1 | 36 | DP | -0.2 | OpenShort | | (-2) | -8 | 5 | -7 | 8 | -0.2,56 | 32 | | 42 | Nov/22 | 13 | 245.46 | 243.04 | 241.81(-0.09) | 240.84(0.03) | 241.87(0.21) | 241.22 | -1.2 | | -7 | 42(-6.1) | -50 | [-7] | [14] | [-2] | 1 | 125 | RG | -0.4 | Wait | | (-5) | 16 | -8 | 2 | 3 | -0.4,61 | 32 | | 43 | Nov/22 | 12 | 245.46 | 243.04 | 242.03(-0.1) | 240.76(-0.07) | 241.36(0.2) | 241.46 | -1.1 | | -7 | 48(-6.2) | -50 | [-8] | [9] | [-1] | 10 | 133 | RG | 0.1 | Wait | | (-7) | 15 | -18 | 12 | 20 | -0.3,67 | 32 | | 44 | Nov/22 | 11 | 245.46 | 243.04 | 242.27(-0.08) | 240.94(-0.05) | 240.89(0.18) | 242.05 | -1 | | -7 | 55(-5.2) | -45 | [-6] | [9] | [9] | 22 | 118 | UR | 0.6 | SmallShort | | (-7) | 14 | -2 | 38 | 20 | -0.1,74 | 32 | | 45 | Nov/22 | 10 | 245.46 | 243.04 | 242.47(-0.08) | 241.06(-0.02) | 240.46(0.15) | 242.1 | -1 | | -7 | 60(-5) | -50 | [-6] | [7] | [4] | -4 | 100 | UR | 0.8 | SmallShort | | (-7) | 12 | -12 | 31 | 20 | -0.2,51 | 32 | | | | |
| 46 | Nov/22 | 9 | 245.46 | 243.04 | 242.66(-0.09) | 241.11(-0.04) | 240.09(0.12) | 242.49 | -0.8 | | -7 | 65(-3.9) | -20 | [-7] | [4] | [47] | -26 | 111 | UR | 1.1 | SmallShort? | | (-7) | 9 | 120 | 20 | 20 | -0.1,27 | 32 | | 47 | Nov/19 | 15 | 245.58 | 243.75 | 242.88(-0.09) | 241.21(-0.19) | 239.81(-0.15) | 238.69 | -1.9 | | -9 | 69(8.9) | -50 | [-7] | [-23] | [-6] | -93 | -117 | DT | -0.5 | OpenShort? | | (-12) | -12 | -7 | -4 | -20 | -1.7,0 | 25 | | 48 | Nov/19 | 14 | 245.58 | 243.75 | 243.09(-0.07) | 241.68(-0.14) | 240.18(-0.34) | 238.91 | -1.8 | | -9 | 60(5.6) | -50 | [-5] | [-35] | [-22] | -96 | -186 | DT | -0.6 | OpenShort | | (-7) | -26 | -37 | -32 | -20 | -1.9,2 | 25 | | 49 | Nov/19 | 13 | 245.58 | 243.75 | 243.26(-0.05) | 242.02(-0.07) | 241(-0.26) | 240.09 | -1.5 | | -9 | 54(3.2) | -50 | [-4] | [-26] | [-15] | -87 | -146 | DT | -0.5 | OpenShort | | (-4) | -20 | -22 | -29 | -20 | -1.6,3 | 25 | | 50 | Nov/19 | 12 | 245.58 | 243.75 | 243.39(-0.07) | 242.19(-0.09) | 241.63(-0.21) | 240.78 | -1.3 | | -9 | 51(3.1) | -50 | [-5] | [-24] | [-5] | -82 | -93 | DT | -0.5 | OpenShort | | (-4) | -16 | 5 | -27 | -20 | -1.4,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|