Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $240.6600      One month high (close): $253.5100

HCA Daily Change: 0.65%   Daily StdDev 2.14%   HCA EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $253.49(0.65%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 5   Avg positive next hour return: 0.04%(20%)   Avg negative next hour return: -0.39%(80%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3016   247.79  249.28  252.83(0.01)  253.66(0.06)  254.36(-0.09) 253.491.5    331(-0.1)-0[1][-2][-10]58-5DR-0.7OpenShort    (1)-4-18-14-190.5,9578



Daily Trend: %
Up Forces: 253.66(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 252.83(hourly_sma_20 -0.26%)   249.28(daily_ema_10 -1.66%)   247.79(daily_ema_20 -2.25%)   
Resistance Levels: 


 
2Aug/3015   247.79  249.28  252.81(0.07)  253.51(0.08)  254.58(0.06) 254.461.7    331(0.9)25[3][7][-1]8014CR-0.1OpenShort?    (2)3-2-8121.4,9578
3Aug/3014   247.79  249.28  252.64(0.06)  253.31(0.06)  254.44(0.16) 254.581.7    330(1.4)30[3][11][-0]8861UT0.1OpenLong    (3)8-3-6201.6,9878
4Aug/3013   247.79  249.28  252.48(0.06)  253.15(0.07)  254.03(0.22) 254.741.8    329(3)25[3][14][4]10086TP0.6OpenShort    (3)1044202,10078
5Aug/3012   247.79  249.28  252.33(0.05)  252.98(0.09)  253.46(0.19) 254.541.7    326(3.4)30[2][13][7]10588UT1.1HoldLong    (3)9228202.2,10078
 


6Aug/3011   247.79  249.28  252.21(0.04)  252.74(0.11)  252.97(0.21) 254.411.7    322(4.3)30[2][14][12]105103UT1.6HoldLong    (2)10942202.5,9278
7Aug/3010   247.79  249.28  252.11(0.02)  252.46(0.13)  252.43(0.14) 253.921.6    318(1.5)45[1][11][15]8885UT2.1OpenLong    (1)72436162.5,7578
8Aug/309   247.79  249.28  252.06(-0.05)  252.13(0.03)  252.08(-0.07) 252.581.2    317(-5.8)15[-2][-2][7]2153RG0.8SmallShort?    (-1)-31315-10.8,5178
9Aug/2716   247.61  248.54  252.19(-0.06)  252.05(0.03)  252.26(-0.1) 251.861.1    322(-6)-10[-3][-3][-4]-2225DT-0.5OpenShort    (-3)-5-4-9-10-0.4,3853
10Aug/2715   247.61  248.54  252.35(-0.05)  251.98(-0.01)  252.26(-0) 252.071.2    328(-2.4)5[-2][0][1]-2040UR-0.4SmallShort?    (-3)-05-86-0.3,3853
 


11Aug/2714   247.61  248.54  252.47(-0.02)  252.01(-0.04)  252.26(0) 251.81.1    331(0.1)10[-1][0][-6]-25-10RG-0.6Wait    (-3)0-14-82-0.6,4053
12Aug/2713   247.61  248.54  252.53(0.04)  252.11(0.05)  252.51(0.13) 252.571.3    331(-1.6)30[2][9][-1]4-9CR0.1HoldShort    (-1)6-81030,5453
13Aug/2712   247.61  248.54  252.43(0.07)  251.98(0.07)  252.19(0.14) 253.031.5    332(-4.1)45[3][10][3]5-17UT0.7OpenLong    (2)7013130.5,4253
14Aug/2711   247.61  248.54  252.25(0.06)  251.81(0.05)  251.83(0.15) 2531.4    336(-1.8)40[3][10][9]-26UT0.9OpenLong    (4)71612200.6,3353
15Aug/2710   247.61  248.54  252.11(0.04)  251.81(0)  251.46(-0.01) 252.111.2    338(-1.3)35[2][1][4]-26-43UT0.5OpenLong    (2)-163110,2453
 


16Aug/279   247.61  248.54  252.02(0.03)  251.68(-0.03)  251.48(-0.09) 251.761.1    340(-1.6)25[1][-3][4]-35-64RG0.2Wait?    (1)-413-46-0.2,2053
17Aug/2616   247.4  247.66  251.94(0.02)  251.75(-0.09)  251.71(-0.02) 251.051    241(-2.3)20[1][-2][-3]-39-64DR-0.4OpenShort    (1)-1-3-132-0.6,2649
18Aug/2615   247.4  247.66  251.94(0)  251.98(-0.15)  251.76(-0.02) 251.221.1    243(0)5[0][-3][-1]-34-34DR-0.3OpenShort?    (1)-11-128-0.4,2649
19Aug/2614   247.4  247.66  251.94(0)  252.35(-0.15)  251.8(-0.05) 251.181.1    243(-0.2)5[0][-5][-7]-22-43DR-0.4OpenShort    (0)-2-211-2-0.5,4149
20Aug/2613   247.4  247.66  251.89(0.03)  252.72(-0.09)  251.93(0.02) 252.321.4    244(-0.3)15[1][0][-1]1-6DR0.2OpenShort    (1)1-9670.3,4349
 


21Aug/2612   247.4  247.66  251.81(0.06)  252.72(0)  251.88(0.04) 252.791.5    244(-1.4)30[3][4][8]1-10UT0.6OpenLong    (2)226-1-30.6,3649
22Aug/2611   247.4  247.66  251.65(0.01)  252.93(0.01)  251.78(-0.18) 251.361.1    245(-0.4)-5[1][-7][-7]-26-66DR-0.3OpenShort    (2)-81-18-20-0.2,2949
23Aug/2610   247.4  247.66  251.62(0.02)  252.9(0.09)  252.23(-0.25) 251.291.1    246(-0.2)-10[1][-8][-11]-18-92DR-0.6OpenShort    (1)-12-10-18-20-0.2,3749
24Aug/269   247.4  247.66  251.58(0.02)  252.68(0.06)  252.86(-0.26) 251.821.2    246(-0.3)-5[1][-9][-8]4-75DR-0.6OpenShort?    (1)-12-5-21-200.1,5149
25Aug/2516   247.22  246.82  251.54(0.02)  252.53(0.07)  253.52(-0.19) 252.091.4    146(-1.2)-5[1][-5][-8]29-47DR-0.9OpenShort    (1)-9-6-25-200.3,7153
 


26Aug/2515   247.22  246.82  251.48(0.03)  252.36(0.09)  254(-0.04) 252.431.5    147(-0.1)-20[1][2][-12]36-1CR-0.9HoldShort?    (1)-2-17-28-170.6,7153
27Aug/2514   247.22  246.82  251.4(0.07)  252.14(0.13)  254.11(0.22) 253.381.8    148(1.4)-5[3][16][-11]6865CR-0.4HoldShort    (3)10-25-18101.2,8853
28Aug/2513   247.22  246.82  251.22(0.07)  251.81(0.14)  253.56(0.42) 254.772.2    146(6.1)30[3][25][4]104175TP0.7OpenShort    (5)20-34202.2,9953
29Aug/2512   247.22  246.82  251.04(0.11)  251.45(0.16)  252.51(0.39) 254.932.2    140(8.3)50[5][25][14]120137UT1.7HoldLong    (4)18837202.8,10053
30Aug/2511   247.22  246.82  250.76(0.09)  251.04(0.14)  251.52(0.33) 254.462.1    132(10.9)50[4][21][25]122141UT2.6HoldLong    (5)152963203.3,8953
 


31Aug/2510   247.22  246.82  250.53(0.06)  250.68(0.14)  250.69(0.24) 252.881.6    121(5.7)45[3][17][23]9190UT3OpenLong    (3)113943203.2,6153
32Aug/259   247.22  246.82  250.39(0.02)  250.68(-0)  250.1(0.02) 250.781    115(-0.4)30[1][3][10]105UT1.3OpenLong?    (1)124980.7,4253
33Aug/2416   246.89  245.72  250.39(-0)  250.35(-0.06)  250.06(-0.14) 249.460.8    -116(-0.4)-10[-0][-7][-8]-66-75DR-1.1OpenShort    (-1)-7-12-20-12-1.6,2451
34Aug/2415   246.89  245.72  250.36(0.02)  250.5(-0.02)  250.4(-0.07) 250.121    -116(-1.9)-10[1][-2][-6]-39-47DR-0.5OpenShort?    (1)-3-5-22-4-0.5,2451
35Aug/2414   246.89  245.72  250.31(0.04)  250.55(-0.02)  250.57(-0.03) 250.381    -118(-3)0[2][-0][-3]-16-50DR-0.3OpenShort    (1)-16-2800.1,3251
 


36Aug/2413   246.89  245.72  250.22(0.02)  250.59(-0.03)  250.65(0.02) 250.091    -121(-2.2)-10[1][2][-6]-5-25CR-0.8HoldShort    (1)1-3-23-9-0.2,5051
37Aug/2412   246.89  245.72  250.16(0.08)  250.67(0.02)  250.6(-0.02) 250.261    -123(-10.3)5[4][2][-8]27-85CR-0.4HoldShort    (1)-1-15-12-140.1,7451
38Aug/2411   246.89  245.72  249.97(0.08)  250.67(-0)  250.64(0.02) 251.091.3    -133(-4.7)15[4][3][3]67-36UT0.4OpenLong    (5)118151,9251
39Aug/2410   246.89  245.72  249.76(0.1)  250.64(0.07)  250.59(0.03) 251.031.2    -138(-6.4)20[5][5][1]63-46UT0.3OpenLong    (4)132-41,8851
40Aug/249   246.89  245.72  249.5(0.11)  250.46(0.03)  250.51(-0.01) 250.861.2    -144(-6.1)25[5][3][7]62-63UT0.2OpenLong?    (5)-122-330.9,8951
 


41Aug/2316   246.78  244.83  249.23(0.07)  250.39(-0.02)  250.54(-0.1) 249.650.9    -151(-4.7)-5[3][-4][-8]42-78DR-0.5OpenShort    (4)-5-16-10-150.2,8742
42Aug/2315   246.78  244.83  249.06(0.1)  250.45(0.03)  250.78(0.06) 250.521.1    -155(-3.1)5[5][5][-3]57-27CR-0.1HoldShort?    (4)3-6-4-40.8,8742
43Aug/2314   246.78  244.83  248.82(0.12)  250.37(0.06)  250.64(-0.02) 250.881.2    -158(-3.9)0[6][2][2]72-46RG0.1Wait    (5)-13151.1,9442
44Aug/2313   246.78  244.83  248.51(0.15)  250.23(0.06)  250.68(0.1) 250.721.2    -162(-6)15[7][8][-1]71-36CR0HoldShort    (6)5-41-01.1,9342
45Aug/2312   246.78  244.83  248.15(0.17)  250.08(0.09)  250.42(0.08) 250.931.3    -168(-6.7)20[8][8][1]69-42UT0.2OpenLong    (7)45-751.2,8942
 


46Aug/2311   246.78  244.83  247.72(0.14)  249.85(0.08)  250.23(0.04) 250.681.2    -175(-1.4)15[7][6][5]70-10UT0.2OpenLong    (8)214-361.2,9042
47Aug/2310   246.78  244.83  247.38(0.11)  249.66(0.14)  250.23(-0) 249.910.9    -176(-0.6)-15[5][5][-11]67-11CR-0.1HoldShort    (6)-0-24-7-191,9242
48Aug/239   246.78  244.83  247.12(0.15)  249.32(0.18)  250.13(0.14) 251.181.3    -177(3.8)50[7][13][18]9043UT0.4OpenLong?    (7)73430151.6,10042
49Aug/2016   246.57  244.63  246.76(0.1)  248.88(0.13)  250.13(0) 249.330.8    -273(-0.5)-10[5][4][-1]78-2CR-0.2OpenShort    (5)0-1326-151.1,10046
50Aug/2015   246.57  244.63  246.52(0.11)  248.55(0.19)  249.77(0.12) 250.061.1    -274(3.9)10[5][11][5]8860RG0.1Wait?    (6)6-12931.5,10046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA