Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 4 2021



HCA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210804 HCAHourly  Intraday  $253.74  $248.26  0.09%  -2.16%  -2.07%  0.7  $-2.86%  0.18%4.01%Chart
  2 20210525 COFHourly  Intraday  $161.86  $158.22  0.7%  -2.27%  -1.57%  0.5  4.87%  0.16%3.62%Chart
  3 20210128 IWCHourly  Intraday  $0  $134.49  -100%  97.79%  -2.21%  0.8  6.47%  0.22%3.24%Chart
  4 20210105 PASGHourly  Intraday  $0  $27.68  -100%  98.44%  -1.56%  0.7  $-3.43%  0.15%3.36%Chart
  5 20201229 NTAPHourly  Intraday  $65.72  $64.96  -0.36%  -1.16%  -1.52%  0.8  0.51%  0.14%4.93%Chart
 
  6 20201223 XLRNHourly  Intraday  $131.17  $130.03  -0.91%  -0.86%  -1.77%  0.9  $-1.83%  0.16%4.28%Chart
  7 20201130 IFRAHourly  Intraday  $0  $28.65  -100%  97.92%  -2.08%  0.5  4.05%  0.21%3.05%Chart
  8 20201125 BKNGHourly  Intraday  $2098.98  $2065.21  -0.25%  -1.6%  -1.85%  0.7  1.43%  0.19%4.14%Chart
  9 20201027 TRVHourly  Intraday  $121.51  $119.09  -0.03%  -1.99%  -2.02%  0.6  6.09%  0.16%3.54%Chart
  10 20201026 CNCHourly  Intraday  $66.38  $66.39  -1.54%  0.01%  -1.53%  0.7  $-6.04%  0.2%4.56%Chart
 
  11 20200903 WYNNHourly  Intraday  $90.72  $87.44  1.54%  -3.67%  -2.13%  0.6  $-5.99%  0.22%4.53%Chart
  12 20200626 AMZNHourly  Intraday  $2764.84  $2693.55  0.4%  -2.59%  -2.19%  0.8  13.44%  0.16%3.09%Chart
  13 20200609 ROKHourly  Intraday  $221.44  $220.04  -1.83%  -0.62%  -2.45%  0.8  $-2.86%  0.22%3.95%Chart
  14 20200521 MRTXHourly  Intraday  $0  $101  -100%  98.41%  -1.59%  0.6  $-1.79%  0.17%3.81%Chart
  15 20200501 SPGIHourly  Intraday  $287.17  $286.06  -1.95%  -0.38%  -2.33%  0.7  4.05%  0.15%4.73%Chart
 
  16 20200430 IBBHourly  Intraday  $124.86  $124.07  -1.15%  -0.62%  -1.77%  0.7  2.57%  0.14%4.19%Chart
  17 20200428 BAXHourly  Intraday  $92.37  $91  -0.32%  -1.48%  -1.8%  0.7  $-2.48%  0.2%4%Chart
  18 20200428 CHTRHourly  Intraday  $507.68  $496.42  -0.12%  -2.22%  -2.34%  0.7  3.47%  0.22%3.51%Chart
  19 20200420 PEJHourly  Intraday  $25.37  $25.41  -1.97%  0.15%  -1.82%  0.7  3.23%  0.2%3.91%Chart
  20 20191211 XLRNHourly  Intraday  $0  $49.28  -100%  97.66%  -2.34%  0.8  6.09%  0.16%3.87%Chart
 
  21 20191120 TQQQHourly  Intraday  $0  $37.29  -100%  98.25%  -1.75%  0.8  5.64%  0.19%3.59%Chart
  22 20191031 EDCHourly  Intraday  $0  $73.12  -100%  97.87%  -2.13%  0.8  10.49%  0.22%3.76%Chart
  23 20190416 LULUHourly  Intraday  $0  $169.27  -100%  98.4%  -1.6%  0.7  5.32%  0.21%4%Chart
  24 20190226 AMDHourly  Intraday  $0  $24.21  -100%  97.98%  -2.02%  0.7  $-2.93%  0.21%3.99%Chart
  25 20190225 GDXJHourly  Intraday  $0  $33.23  -100%  98.14%  -1.86%  0.6  $-5.42%  0.15%3.24%Chart
 
  26 20190129 TAKHourly  Intraday  $0  $20.2  -100%  98.2%  -1.8%  0.8  $-2.57%  0.15%4.62%Chart
  27 20181214 WDAYHourly  Intraday  $0  $162.03  -100%  98.41%  -1.59%  0.7  $-10.55%  0.2%4.59%Chart
  28 20180928 ROKUHourly  Intraday  $0  $73.03  -100%  97.71%  -2.29%  0.8  $-8.34%  0.15%4.19%Chart
  29 20180321 BPMCHourly  Intraday  $0  $100.61  -100%  98.17%  -1.83%  0.7  $-13.57%  0.18%4.75%Chart
  30 20180109 DVNHourly  Intraday  $0  $42.54  -100%  98.36%  -1.64%  0.9  2.12%  0.14%3.3%Chart
 
  31 20171222 PRLBHourly  Intraday  $0  $101.5  -100%  98.16%  -1.84%  0.8  2.32%  0.22%3.58%Chart
  32 20171207 BBBYHourly  Intraday  $0  $22.57  -100%  97.75%  -2.25%  0.8  $-0.49%  0.17%4.49%Chart
  33 20171129 ALGNHourly  Intraday  $0  $258.37  -100%  97.78%  -2.22%  0.9  $-9.82%  0.15%3.53%Chart
  34 20170831 NTECHourly  Intraday  $0  $128  -100%  97.71%  -2.29%  0.8  14.84%  0.15%4.66%Chart
  35 20170418 UVXYHourly  Intraday  $0  $3792  -100%  98.44%  -1.56%  0.6  $-25%  0.21%4.88%Chart
 
  36 20170418 TVIXHourly  Intraday  $0  $4100  -100%  97.99%  -2.01%  0.6  $-24.68%  0.15%4.85%Chart
  37 20170306 FASHourly  Intraday  $0  $47.94  -100%  98.44%  -1.56%  0.7  $-1.57%  0.14%3.96%Chart
  38 20160516 WIXHourly  Intraday  $0  $25.89  -100%  97.99%  -2.01%  0.8  $-1%  0.15%4.3%Chart
  39 20160503 WIXHourly  Intraday  $0  $24.41  -100%  98.19%  -1.81%  0.8  7.54%  0.16%4.78%Chart
  40 20160404 PLCEHourly  Intraday  $0  $81.26  -100%  97.68%  -2.32%  0.7  $-5.05%  0.17%4.7%Chart
 
  41 20160323 FIZZHourly  Intraday  $0  $41.46  -100%  97.97%  -2.03%  0.7  2.07%  0.19%3.41%Chart
  42 20160308 QCOMHourly  Intraday  $0  $46.78  -100%  98.42%  -1.58%  0.9  $-1.58%  0.15%4.7%Chart
  43 20160223 PHHourly  Intraday  $0  $100.77  -100%  98.05%  -1.95%  0.8  3.77%  0.22%3.3%Chart
  44 20160223 JBHTHourly  Intraday  $0  $74.01  -100%  98.46%  -1.54%  0.9  2.04%  0.16%3.46%Chart
  45 20151130 EBSHourly  Intraday  $0  $35.58  -100%  97.56%  -2.44%  0.8  $-1.66%  0.17%4.28%Chart
 
  46 20151118 YANGHourly  Intraday  $0  $222.9  -100%  98%  -2%  0.9  $-1.95%  0.15%3.25%Chart
  47 20150224 JDHourly  Intraday  $0  $27.49  -100%  97.79%  -2.21%  0.9  0.15%  0.14%3.23%Chart
  48 20140624 SGENHourly  Intraday  $0  $39.76  -100%  98.22%  -1.78%  0.5  $-1.86%  0.22%4.62%Chart
  49 20131224 ARCTHourly  Intraday  $0  $126.21  -100%  98.31%  -1.69%  0.8  $-0.94%  0.14%3.25%Chart
  50 20131107 VFCHourly  Intraday  $0  $54.26  -100%  97.55%  -2.45%  0.7  3.45%  0.18%3.05%Chart
 
  51 20130201 TAKHourly  Intraday  $0  $25.29  -100%  98.4%  -1.6%  0.8  $-1.34%  0.16%3.33%Chart
  52 20130123 FCELHourly  Intraday  $0  $165.6  -100%  98.29%  -1.71%  0.7  $-3.48%  0.18%3.11%Chart
 
Total return: -100.3%
Avg positive open return: 0.68(8%)   Avg negative open return: -77.3(92%)
Avg positive intraday return: 93.05(75%)   Avg negative intraday return: -1.66(25%)
Avg positive next week return: 4.83(46%)   Avg negative next week return: -5.4(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA