Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 3, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $214.0500      One month high (close): $253.5100

HCA Daily Change: 1%   Daily StdDev 2.15%   HCA EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $253.51(1%)

Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(60%)   Avg negative next hour return: -0.27%(40%)
     Tue. Aug. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/315   235.78  248.52  250.35(0.11)  251.41(0.14)  252.63(0.25) 253.721.2    2311(0.9)50[5][20][11]98101UT0.7HoldLong?    (8)12236202,9883



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.41(hourly_sma_10 -0.91%)   250.35(hourly_sma_20 -1.33%)   248.52(daily_ema_10 -2.05%)   235.78(daily_ema_20 -7.07%)   
Resistance Levels: 


 
2Aug/314   235.78  248.52  250.07(0.09)  251.06(0.07)  252(0.32) 252.961.1    2310(0.6)50[4][21][12]91113UT0.6HoldLong    (8)15245201.9,9383
3Aug/313   235.78  248.52  249.84(0.09)  250.87(0.04)  251.19(0.08) 252.161.1    239(0.4)50[4][9][7]8347UT0.7HoldLong    (6)4911201.6,9383
4Aug/312   235.78  248.52  249.62(0.08)  250.76(0.1)  251(0.11) 251.861    239(0.3)50[4][12][-2]7959CR0.6OpenShort    (6)5-1821101.6,8983
5Aug/311   235.78  248.52  249.43(0.09)  250.52(0.17)  250.72(0.21) 252.441.1    239(1.1)50[4][18][20]7796UT1.3OpenLong    (8)1056-0152.3,6983
 


6Aug/310   235.78  248.52  249.2(0.06)  250.08(0.08)  250.19(0.03) 250.61    238(0.3)50[3][7][17]4927UT0.4OpenLong    (5)152-2-11.2,6983
7Aug/39   235.78  248.52  249.2(0)  249.88(0.01)  250.11(-0.18) 248.910.9    237(-0.2)0[0][-5][-27]17-37DR-1.1OpenShort?    (2)-8-69-11-20-0.1,6983
8Aug/215   233.84  247.99  249.05(0.07)  249.85(0.1)  250.56(0.02) 251.21.2    277(-0.2)50[3][13][9]7849UT0.6HoldLong?    (4)1222151.9,8082
9Aug/214   233.84  247.99  248.89(0.08)  249.59(0.07)  250.52(0.08) 250.481.1    278(-0.1)50[4][15][5]5523UT-0OpenLong    (5)421-16101.4,7082
10Aug/213   233.84  247.99  248.68(0.06)  249.41(0.05)  250.31(0.13) 249.781.1    278(-0.6)50[3][17][-7]5023CR-0.5HoldShort    (5)6-13-1500.9,7782
 


11Aug/212   233.84  247.99  248.53(0.08)  249.3(0.08)  249.97(0.13) 250.21.1    278(-0.5)50[4][18][-9]7341CR0.2HoldShort    (6)6-28181.3,9082
12Aug/211   233.84  247.99  248.32(0.11)  249.09(0.12)  249.65(0.2) 251.141.1    279(-0.1)50[5][22][8]10373UT1.1CloseLong    (8)9423202.1,10082
13Aug/210   233.84  247.99  248.04(0.12)  248.8(0.13)  249.15(0.2) 251.011.1    279(-0.4)50[6][23][20]9677UT1.4HoldLong    (9)9489202.2,9182
14Aug/29   233.84  247.99  247.73(0.11)  248.49(0.06)  248.66(0.06) 249.441    279(-0.2)50[5][14][15]6912UT0.6OpenLong?    (8)341-1121.2,8982
15Jul/3015   232.03  244.92  247.45(0.06)  248.34(0.01)  248.51(-0.04) 248.091.1    2510(0)50[3][7][-8]34-13CR-0.3HoldShort?    (7)-2-16-13-80.4,7479
 


16Jul/3014   232.03  244.92  247.31(0.03)  248.31(0.03)  248.62(0.04) 248.61.1    2510(0.2)50[1][11][-0]6937UT-0OpenLong    (5)2-0-110.9,9679
17Jul/3013   232.03  244.92  247.24(0.03)  248.31(-0)  248.53(0.03) 248.611.1    259(0.2)50[1][10][1]7246UT0.1OpenLong    (2)120101,9779
18Jul/3012   232.03  244.92  247.16(0.02)  248.25(0.03)  248.46(0.06) 248.571.1    259(0)50[1][12][0]7357UT0.1OpenLong    (3)3-3651,9879
19Jul/3011   232.03  244.92  247.16(0)  248.18(0.09)  248.31(0.06) 248.671.1    259(-0.3)50[0][13][1]7369UR0.3SmallShort    (2)316-41.1,9579
20Jul/3010   232.03  244.92  247.11(-0.01)  247.96(0.08)  248.17(0.07) 248.651.1    259(0)50[-1][13][7]7177UR0.3SmallShort    (0)316821.1,9379
 


21Jul/309   232.03  244.92  247.15(-0.01)  247.76(0.08)  248(0.02) 248.121.1    259(0.1)50[-1][11][-1]5549RG0.1Wait?    (-2)1-44-70.7,8779
22Jul/2915   230.21  242.23  247.18(0.01)  247.56(0.12)  247.95(-0.04) 248.251.2    259(-0.1)50[1][9][4]5627UT0.2OpenLong?    (-1)-2124-40.8,8680
23Jul/2914   230.21  242.23  247.15(0.04)  247.27(0.12)  247.95(-0) 247.861.2    259(-0.5)50[2][12][-2]466CR-0.1HoldShort    (0)-0-3-1-80.5,8380
24Jul/2913   230.21  242.23  247.04(0.06)  246.98(0.17)  248.05(0.12) 247.971.2    2510(-0.7)50[3][18][1]4422UT-0.1OpenLong    (4)65-1-60.6,7980
25Jul/2912   230.21  242.23  246.89(0.08)  246.57(0.11)  247.75(0.09) 247.81.2    2511(-1.2)50[4][16][1]455UT0OpenLong    (5)4-25100.6,8080
 


26Jul/2911   230.21  242.23  246.7(0.1)  246.3(0.02)  247.52(0.14) 247.861.2    2512(-1.6)50[5][16][-3]4911CR0.2HoldShort    (6)7-2615200.7,8180
27Jul/2910   230.21  242.23  246.44(0.14)  246.24(0.07)  247.16(0.26) 248.711.2    2513(-0.6)50[7][24][15]4744UT0.8OpenLong    (10)122415201.1,6980
28Jul/299   230.21  242.23  246.09(0.11)  246.24(0)  246.51(0.24) 247.911.2    2514(0.3)50[5][21][21]3040UT0.7OpenLong?    (10)114413200.9,5780
29Jul/2815   228.16  239.6  245.81(0.01)  246.06(-0.08)  245.91(0.21) 246.471.2    2414(-0.5)50[1][16][2]455UT0.3OpenLong?    (7)10-710200.3,4681
30Jul/2814   228.16  239.6  245.78(-0.04)  246.26(-0.11)  245.39(0.13) 246.681.2    2414(-0.6)50[-2][11][11]383UR0.6SmallShort    (2)62010200.4,4381
 


31Jul/2813   228.16  239.6  245.88(-0.06)  246.53(-0.11)  245.08(-0.1) 246.051.2    2415(-0.8)50[-3][1][8]-832UR0.4SmallShort    (-5)-519790.1,4081
32Jul/2812   228.16  239.6  246.03(-0.08)  246.8(-0.1)  245.32(-0.13) 245.431.1    2416(-0.5)35[-4][-1][3]-269RG0Wait    (-6)-616-7-19-0.3,3281
33Jul/2811   228.16  239.6  246.23(-0.09)  247.03(-0.03)  245.63(-0.24) 244.911.1    2416(0)30[-4][-4][3]-28-32RG-0.3Wait    (-8)-1133-19-20-0.5,3581
34Jul/2810   228.16  239.6  246.44(-0.09)  247.11(-0.04)  246.21(-0.37) 243.861    2416(0.4)-10[-4][-11][-23]-30-103DT-1OpenShort    (-8)-17-40-20-20-1.1,4881
35Jul/289   228.16  239.6  246.66(-0.05)  247.21(0.05)  247.13(-0.34) 245.131.1    2416(0.1)-10[-2][-7][-30]-4-81DT-0.8OpenShort?    (-5)-16-66-17-20-0.6,6181
 


36Jul/2715   226.17  237  246.78(-0.01)  247.09(0.18)  247.98(-0.12) 247.291.4    2416(0.1)50[-1][8][-1]288RG-0.3Wait?    (-0)-610-10-200.2,7378
37Jul/2714   226.17  237  246.78(-0)  246.64(0.21)  248.27(-0.07) 246.971.4    2416(0)35[-0][11][-14]30-1CR-0.6HoldShort    (-2)-3-26-13-200.1,7778
38Jul/2713   226.17  237  246.82(0.01)  246.12(0.23)  248.44(0.18) 247.811.4    2416(0)50[1][23][-6]4861CR-0.3HoldShort    (1)8-19100.4,8878
39Jul/2712   226.17  237  246.79(0.02)  245.56(0.11)  248(0.29) 248.441.5    2416(0.2)50[1][25][-3]59103CR0.2HoldShort    (2)13-3013200.7,9178
40Jul/2711   226.17  237  246.73(0.06)  245.3(0.03)  247.29(0.44) 249.411.5    2415(0.4)50[3][31][21]68140UT0.9OpenLong    (3)202129201.2,8878
 


41Jul/2710   226.17  237  246.59(0.02)  245.23(-0.01)  246.2(0.48) 248.711.5    2415(0.1)50[1][31][22]45150UT1.1OpenLong    (3)222729200.9,7278
42Jul/279   226.17  237  246.55(-0.01)  245.26(-0.07)  245.02(0.5) 247.821.4    2415(0.1)50[-1][30][35]21133UR1.2SmallShort?    (0)236830200.6,5678
43Jul/2615   224.1  234.2  246.57(-0.04)  245.43(-0.14)  243.8(0.28) 245.631.5    2315(-0.8)50[-2][18][14]-2026UR0.8SmallShort?    (-5)13232420-0.4,4079
44Jul/2614   224.1  234.2  246.67(-0.08)  245.78(-0.13)  243.12(-0.07) 244.91.4    2316(-0.3)50[-4][1][14]-42-32UR0.8SmallShort    (-5)-330242-0.8,2879
45Jul/2613   224.1  234.2  246.88(-0.12)  246.1(-0.15)  243.3(-0.4) 243.941.3    2316(0.1)40[-6][-15][11]-69-108RG0.3Wait    (-8)-18369-20-1.3,1479
 


46Jul/2612   224.1  234.2  247.17(-0.15)  246.47(-0.21)  244.27(-0.5) 242.811.3    2316(0)15[-7][-21][4]-93-164RG-0.6Wait    (-12)-2334-18-20-1.9,579
47Jul/2611   224.1  234.2  247.54(-0.21)  246.98(-0.22)  245.5(-0.63) 241.731.2    2316(1.6)-35[-10][-28][-21]-113-199DT-1.6HoldShort    (-14)-29-15-46-20-2.5,079
48Jul/2610   224.1  234.2  248.07(-0.2)  247.52(-0.2)  247.06(-0.55) 242.221.2    2314(2.1)-35[-9][-24][-51]-96-202DT-2.3OpenShort    (-16)-25-111-32-20-2.8,2479
49Jul/269   224.1  234.2  248.57(-0.13)  248.01(-0.06)  248.44(-0.19) 245.811.5    2312(0.1)-20[-6][-3][-36]-40-60DT-1.5OpenShort?    (-11)-9-90-13-20-1.6,5079
50Jul/2315   222.14  231.63  248.89(-0.06)  248.17(0.09)  248.9(0.09) 248.751.9    2412(-0.4)45[-3][16][-1]2540RG-0.1Wait?    (-5)4-88-2-0.1,7782
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA