Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $214.0500      One month high (close): $251.0000

HCA Daily Change: 1.13%   Daily StdDev 2.15%   HCA EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $251(1.13%)

Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.45%(62%)   Avg negative next hour return: -0.23%(38%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/215   233.84  247.99  249.05(0.07)  249.85(0.1)  250.56(0.02) 251.21.2    278(-0.1)50[3][13][9]7849UT0.6HoldLong?    (4)1222151.9,8082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.85(hourly_sma_10 -0.54%)   249.05(hourly_sma_20 -0.86%)   247.99(daily_ema_10 -1.28%)   233.84(daily_ema_20 -6.91%)   
Resistance Levels: 


 
2Aug/214   233.84  247.99  248.89(0.08)  249.59(0.07)  250.52(0.08) 250.481.1    278(-0.1)50[4][15][5]5523UT-0OpenLong    (5)421-16101.4,7082
3Aug/213   233.84  247.99  248.68(0.06)  249.41(0.05)  250.31(0.13) 249.781.1    278(-0.6)50[3][17][-7]5023CR-0.5HoldShort    (5)6-13-1500.9,7782
4Aug/212   233.84  247.99  248.53(0.08)  249.3(0.08)  249.97(0.13) 250.21.1    278(-0.5)50[4][18][-9]7341CR0.2HoldShort    (6)6-28181.3,9082
5Aug/211   233.84  247.99  248.32(0.11)  249.09(0.12)  249.65(0.2) 251.141.1    279(-0.1)50[5][22][8]10373UT1.1CloseLong    (8)9423202.1,10082
 


6Aug/210   233.84  247.99  248.04(0.12)  248.8(0.13)  249.15(0.2) 251.011.1    279(-0.4)50[6][23][20]9676UT1.4HoldLong    (9)9489202.2,9182
7Aug/29   233.84  247.99  247.73(0.11)  248.49(0.06)  248.66(0.06) 249.441    279(-0.2)50[5][14][14]6912UT0.6OpenLong?    (8)341-1121.2,8982
8Jul/3015   232.03  244.92  247.45(0.06)  248.34(0.01)  248.51(-0.04) 248.091.1    2510(0)50[3][7][-8]34-14CR-0.3HoldShort?    (7)-2-16-13-80.4,7479
9Jul/3014   232.03  244.92  247.31(0.03)  248.31(0.03)  248.62(0.04) 248.61.1    2510(0.2)50[1][11][-0]6937UT-0OpenLong    (5)2-0-110.9,9679
10Jul/3013   232.03  244.92  247.24(0.03)  248.31(-0)  248.53(0.03) 248.611.1    259(0.2)50[1][10][1]7246UT0.1OpenLong    (2)120101,9779
 


11Jul/3012   232.03  244.92  247.16(0.02)  248.25(0.03)  248.46(0.06) 248.571.1    259(0)50[1][12][0]7357UT0.1OpenLong    (3)3-3651,9879
12Jul/3011   232.03  244.92  247.16(0)  248.18(0.09)  248.31(0.06) 248.671.1    259(-0.3)50[0][13][1]7369UR0.3SmallShort    (2)316-41.1,9579
13Jul/3010   232.03  244.92  247.11(-0.01)  247.96(0.08)  248.17(0.07) 248.651.1    259(0)50[-1][13][7]7177UR0.3SmallShort    (0)316821.1,9379
14Jul/309   232.03  244.92  247.15(-0.01)  247.76(0.08)  248(0.02) 248.121.1    259(0.1)50[-1][11][-1]5549RG0.1Wait?    (-2)1-44-70.7,8779
15Jul/2915   230.21  242.23  247.18(0.01)  247.56(0.12)  247.95(-0.04) 248.251.2    259(-0.1)50[1][9][4]5627UT0.2OpenLong?    (-1)-2124-40.8,8680
 


16Jul/2914   230.21  242.23  247.15(0.04)  247.27(0.12)  247.95(-0) 247.861.2    259(-0.5)50[2][12][-2]466CR-0.1HoldShort    (0)-0-3-1-80.5,8380
17Jul/2913   230.21  242.23  247.04(0.06)  246.98(0.17)  248.05(0.12) 247.971.2    2510(-0.7)50[3][18][1]4422UT-0.1OpenLong    (4)65-1-60.6,7980
18Jul/2912   230.21  242.23  246.89(0.08)  246.57(0.11)  247.75(0.09) 247.81.2    2511(-1.2)50[4][16][1]454UT0OpenLong    (5)4-25100.6,8080
19Jul/2911   230.21  242.23  246.7(0.1)  246.3(0.02)  247.52(0.14) 247.861.2    2512(-1.6)50[5][16][-3]4910CR0.2HoldShort    (6)7-2615200.7,8180
20Jul/2910   230.21  242.23  246.44(0.14)  246.24(0.07)  247.16(0.26) 248.711.2    2513(-0.6)50[7][24][15]4744UT0.8OpenLong    (10)122415201.1,6980
 


21Jul/299   230.21  242.23  246.09(0.11)  246.24(0)  246.51(0.24) 247.911.2    2514(0.3)50[5][21][21]3040UT0.7OpenLong?    (10)114413200.9,5780
22Jul/2815   228.16  239.6  245.81(0.01)  246.06(-0.08)  245.91(0.21) 246.471.2    2414(-0.5)50[1][16][2]455UT0.3OpenLong?    (7)10-710200.3,4681
23Jul/2814   228.16  239.6  245.78(-0.04)  246.26(-0.11)  245.39(0.13) 246.681.2    2414(-0.6)50[-2][11][11]384UR0.6SmallShort    (2)62010200.4,4381
24Jul/2813   228.16  239.6  245.88(-0.06)  246.53(-0.11)  245.08(-0.1) 246.051.2    2415(-0.8)50[-3][1][8]-832UR0.4SmallShort    (-5)-519790.1,4081
25Jul/2812   228.16  239.6  246.03(-0.08)  246.8(-0.1)  245.32(-0.13) 245.431.1    2416(-0.5)35[-4][-1][3]-269RG0Wait    (-6)-616-7-19-0.3,3281
 


26Jul/2811   228.16  239.6  246.23(-0.09)  247.03(-0.03)  245.63(-0.24) 244.911.1    2416(0)30[-4][-4][3]-28-32RG-0.3Wait    (-8)-1133-19-20-0.5,3581
27Jul/2810   228.16  239.6  246.44(-0.09)  247.11(-0.04)  246.21(-0.37) 243.861    2416(0.4)-10[-4][-11][-23]-30-103DT-1OpenShort    (-8)-17-39-20-20-1.1,4881
28Jul/289   228.16  239.6  246.66(-0.05)  247.21(0.05)  247.13(-0.34) 245.131.1    2416(0.1)-10[-2][-7][-30]-4-81DT-0.8OpenShort?    (-5)-16-66-17-20-0.6,6181
29Jul/2715   226.17  237  246.78(-0.01)  247.09(0.18)  247.98(-0.12) 247.291.4    2416(0.1)50[-1][8][-1]288RG-0.3Wait?    (-0)-610-10-200.2,7378
30Jul/2714   226.17  237  246.78(-0)  246.64(0.21)  248.27(-0.07) 246.971.4    2416(0)35[-0][11][-14]30-1CR-0.6HoldShort    (-2)-3-26-13-200.1,7778
 


31Jul/2713   226.17  237  246.82(0.01)  246.12(0.23)  248.44(0.18) 247.811.4    2416(0)50[1][23][-6]4861CR-0.3HoldShort    (1)8-19100.4,8878
32Jul/2712   226.17  237  246.79(0.02)  245.56(0.11)  248(0.29) 248.441.5    2416(0.2)50[1][25][-3]59103CR0.2HoldShort    (2)13-3013200.7,9178
33Jul/2711   226.17  237  246.73(0.06)  245.3(0.03)  247.29(0.44) 249.411.5    2415(0.4)50[3][31][21]68140UT0.9OpenLong    (3)202129201.2,8878
34Jul/2710   226.17  237  246.59(0.02)  245.23(-0.01)  246.2(0.48) 248.711.5    2415(0.1)50[1][31][22]45151UT1.1OpenLong    (3)222729200.9,7278
35Jul/279   226.17  237  246.55(-0.01)  245.26(-0.07)  245.02(0.5) 247.821.4    2415(0.1)50[-1][30][34]21133UR1.2SmallShort?    (0)236730200.6,5678
 


36Jul/2615   224.1  234.2  246.57(-0.04)  245.43(-0.14)  243.8(0.28) 245.631.5    2315(-0.8)50[-2][18][14]-2026UR0.8SmallShort?    (-5)13232420-0.4,4079
37Jul/2614   224.1  234.2  246.67(-0.08)  245.78(-0.13)  243.12(-0.07) 244.91.4    2316(-0.3)50[-4][1][14]-42-32UR0.8SmallShort    (-5)-330242-0.8,2879
38Jul/2613   224.1  234.2  246.88(-0.12)  246.1(-0.15)  243.3(-0.4) 243.941.3    2316(0.1)40[-6][-15][11]-69-108RG0.3Wait    (-8)-18369-20-1.3,1479
39Jul/2612   224.1  234.2  247.17(-0.15)  246.47(-0.21)  244.27(-0.5) 242.811.3    2316(0)15[-7][-21][4]-93-164RG-0.6Wait    (-11)-2334-18-20-1.9,579
40Jul/2611   224.1  234.2  247.54(-0.21)  246.98(-0.22)  245.5(-0.63) 241.731.2    2316(1.6)-35[-10][-28][-21]-113-198DT-1.6HoldShort    (-14)-29-15-46-20-2.5,079
 


41Jul/2610   224.1  234.2  248.07(-0.2)  247.52(-0.2)  247.06(-0.55) 242.221.2    2314(2.1)-35[-9][-24][-52]-96-202DT-2.3OpenShort    (-16)-25-111-38-20-2.8,2479
42Jul/269   224.1  234.2  248.57(-0.13)  248.01(-0.06)  248.44(-0.19) 245.811.5    2312(0.1)-20[-6][-3][-37]-40-60DT-1.5OpenShort?    (-11)-9-89-18-20-1.6,5079
43Jul/2315   222.14  231.63  248.89(-0.06)  248.17(0.09)  248.9(0.09) 248.751.9    2412(-0.4)45[-3][15][-1]2540RG-0.1Wait?    (-5)4-812-2-0.1,7782
44Jul/2314   222.14  231.63  248.89(-0)  247.95(0.05)  248.67(0.09) 248.991.9    2412(0)50[-0][15][-1]1913CR0.2HoldShort    (-5)4-172018-0,6982
45Jul/2313   222.14  231.63  249.04(0.01)  247.83(0.05)  248.46(0.2) 249.541.9    2412(-0.1)50[1][21][11]1344UT0.6OpenLong    (1)91423200.3,5582
 


46Jul/2312   222.14  231.63  249.02(-0.01)  247.71(0.06)  247.97(0.16) 249.11.9    2412(-0.1)50[-1][19][14]-1230UR0.6SmallShort    (0)73013200,3882
47Jul/2311   222.14  231.63  249.05(-0.04)  247.56(-0.04)  247.58(0.06) 248.131.8    2413(0)50[-2][11][8]-40-7UR0.3SmallShort    (-2)316620-0.5,2382
48Jul/2310   222.14  231.63  249.15(-0.01)  247.66(-0.09)  247.43(0.08) 247.611.8    2413(-2.5)50[-1][12][-5]-56-42RG0.1Wait    (-4)4-9-1916-0.9,1782
49Jul/239   222.14  231.63  249.18(0.09)  247.87(-0.09)  247.43(0) 247.911.8    2415(-3.4)50[4][9][7]-51-104UT0.3OpenLong?    (-0)025-1719-0.6,1482
50Jul/2215   219.87  228.57  248.95(0.11)  248.1(-0.21)  247.21(-0.1) 247.092.1    2318(-36.3)50[5][3][-3]-57-152CR-0HoldShort?    (6)-5-3-1915-0.7,1182
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA