Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 20 2021



HCA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210720 HCAHourly  Intraday  $241.74  $248.9  11.08%  3.29%  14.37%  3.5  $-0.52%  2.71%2.27%Chart
  2 20210322 KSUHourly  Intraday  $250.56  $249.09  11.78%  -0.66%  11.12%  3.6  2.46%  2.63%2.16%Chart
  3 20210125 AMWLHourly  Intraday  $30.48  $34.02  3.39%  12.01%  15.4%  2.8  0.15%  3.17%2.53%Chart
  4 20210119 ONEMHourly  Intraday  $43.24  $47.82  1.41%  10.74%  12.15%  3.7  6%  2.97%2.71%Chart
  5 20210111 LLYHourly  Intraday  $186.25  $185.94  11.93%  -0.19%  11.74%  3.5  6.74%  2.46%2.45%Chart
 
  6 20210107 SOXLHourly  Intraday  $512.91  $536.35  6.17%  4.85%  11.02%  3.3  12.95%  3.17%1.94%Chart
  7 20210106 FASHourly  Intraday  $63.48  $66.63  7.37%  5.33%  12.7%  3.2  8.03%  2.95%2.6%Chart
  8 20210104 NUGTHourly  Intraday  $76.46  $79.12  10.17%  3.84%  14.01%  2.9  $-13.9%  2.84%1.77%Chart
  9 20201109 DFSHourly  Intraday  $76.1  $76.19  12.06%  0.13%  12.19%  3.2  2.07%  2.64%2.48%Chart
  10 20201109 MPCHourly  Intraday  $37.1  $36.47  17.48%  -2%  15.48%  3.3  11.68%  3.28%2.63%Chart
 
  11 20201105 QCOMHourly  Intraday  $145.51  $145.45  12.8%  -0.05%  12.75%  3.8  $-1%  3.05%1.77%Chart
  12 20201008 LMNDHourly  Intraday  $0  $60.1  -100%  112.13%  12.13%  3  3.84%  3.27%2.49%Chart
  13 20200930 DDOGHourly  Intraday  $91.08  $102.32  0.26%  12.38%  12.64%  2.7  2.03%  2.47%2.68%Chart
  14 20200211 TMUSHourly  Intraday  $93.75  $94.59  10.89%  1%  11.89%  3.8  6.24%  3.15%2.12%Chart
  15 20191104 GUSHHourly  Intraday  $0  $1368  -100%  114%  14%  2.9  $-8.19%  3.24%2.03%Chart
 
  16 20191031 TDOCHourly  Intraday  $0  $76.6  -100%  110.69%  10.69%  3.1  4.56%  2.37%2.32%Chart
  17 20191031 KHCHourly  Intraday  $0  $32.34  -100%  113.46%  13.46%  3.6  1.22%  2.75%1.87%Chart
  18 20191024 PDDHourly  Intraday  $0  $39.96  -100%  112.56%  12.56%  3.6  2.3%  3.35%2.27%Chart
  19 20190423 TWTRHourly  Intraday  $0  $39.76  -100%  115.62%  15.62%  3.7  0.33%  2.93%2.29%Chart
  20 20190423 HASHourly  Intraday  $0  $100.43  -100%  114%  14%  3.8  1.42%  2.81%2%Chart
 
  21 20190313 ACBHourly  Intraday  $0  $108.84  -100%  113.94%  13.94%  3  8.16%  3.01%2.33%Chart
  22 20190205 ELHourly  Intraday  $0  $152.02  -100%  111.64%  11.64%  3.3  0.59%  3.2%2.07%Chart
  23 20180601 LULUHourly  Intraday  $0  $122.19  -100%  116.32%  16.32%  3.4  $-0.14%  2.99%2.48%Chart
  24 20180530 EXASHourly  Intraday  $0  $58.58  -100%  111.12%  11.12%  3.6  11.57%  2.12%2.3%Chart
  25 20180208 TWTRHourly  Intraday  $0  $30.18  -100%  112.15%  12.15%  2.9  11.37%  2.34%2.69%Chart
 
  26 20180205 VIXMHourly  Intraday  $0  $24.77  -100%  113.47%  13.47%  3.7  2.42%  3.26%1.94%Chart
  27 20180201 EBAYHourly  Intraday  $0  $46.02  -100%  113.82%  13.82%  3.5  $-11.19%  3.05%2.49%Chart
  28 20171218 TWTRHourly  Intraday  $0  $24.68  -100%  111.02%  11.02%  3.2  $-1.7%  2.41%2.77%Chart
  29 20171121 GWPHHourly  Intraday  $0  $127.54  -100%  111.13%  11.13%  2.7  $-5.46%  2.7%2.7%Chart
  30 20171116 NTAPHourly  Intraday  $0  $51.89  -100%  115.91%  15.91%  4  6.21%  2.96%1.99%Chart
 
  31 20171116 WMTHourly  Intraday  $0  $96.3  -100%  110.9%  10.9%  3.8  $-3.01%  2.05%1.84%Chart
  32 20171115 EOGHourly  Intraday  $0  $116.15  -100%  114.33%  14.33%  3  $-13.29%  2.46%2.54%Chart
  33 20171110 AYXHourly  Intraday  $0  $25.3  -100%  115.84%  15.84%  3.7  1.54%  3.02%1.73%Chart
  34 20171102 FLTHourly  Intraday  $0  $182.31  -100%  110.95%  10.95%  3.9  $-2.91%  2.21%1.86%Chart
  35 20170922 EARSHourly  Intraday  $0  $163  -100%  114.77%  14.77%  3.1  0.61%  2.85%2.07%Chart
 
  36 20170914 NSCHourly  Intraday  $0  $140.24  -100%  113.91%  13.91%  3.7  $-9.47%  3.26%2.51%Chart
  37 20170828 JNUGHourly  Intraday  $0  $1054  -100%  111.36%  11.36%  2.9  18.79%  2.44%1.77%Chart
  38 20170828 NUGTHourly  Intraday  $0  $188.6  -100%  110.84%  10.84%  3  13.41%  2.43%1.92%Chart
  39 20170803 TTWOHourly  Intraday  $0  $89.09  -100%  112.22%  12.22%  3.2  $-0.86%  2.36%2.83%Chart
  40 20170801 SHOPHourly  Intraday  $0  $104.08  -100%  112.68%  12.68%  3.5  $-7.27%  2.59%2.11%Chart
 
  41 20170608 BABAHourly  Intraday  $0  $142.34  -100%  113.29%  13.29%  4  $-5.1%  2.94%2.22%Chart
  42 20170510 EAHourly  Intraday  $0  $108.16  -100%  112.65%  12.65%  3.5  $-2.7%  2.95%2.61%Chart
  43 20170428 ALGNHourly  Intraday  $0  $134.62  -100%  112.1%  12.1%  3.8  2.53%  2.7%2%Chart
  44 20170215 WIXHourly  Intraday  $0  $61.5  -100%  116.15%  16.15%  3.6  2.85%  3.25%1.84%Chart
  45 20170202 IDXXHourly  Intraday  $0  $139.07  -100%  113.25%  13.25%  4  2.19%  3.2%1.75%Chart
 
  46 20161222 MUHourly  Intraday  $0  $23.19  -100%  112.68%  12.68%  3.2  $-5.48%  2.84%2.03%Chart
  47 20161123 DEHourly  Intraday  $0  $97.81  -100%  111.04%  11.04%  3.6  0.52%  2.38%2.17%Chart
  48 20161123 VEEVHourly  Intraday  $0  $46.29  -100%  111.38%  11.38%  3.1  $-5.18%  2.67%2.73%Chart
  49 20160930 EBSHourly  Intraday  $0  $31.53  -100%  113.58%  13.58%  3.3  $-1.08%  2.22%1.89%Chart
  50 20160907 WDCHourly  Intraday  $0  $49.53  -100%  112.09%  12.09%  3.5  $-2.46%  2.64%1.81%Chart
 
  51 20160810 YELPHourly  Intraday  $0  $36.83  -100%  112.84%  12.84%  3.1  $-0.41%  3.21%2.77%Chart
  52 20160805 MELIHourly  Intraday  $0  $172.28  -100%  113.62%  13.62%  4  $-2.38%  2.62%2.39%Chart
  53 20160615 EARSHourly  Intraday  $0  $802  -100%  115.23%  15.23%  2.9  1%  2.68%1.73%Chart
  54 20160427 BSXHourly  Intraday  $0  $21.89  -100%  111.17%  11.17%  3.9  $-0.37%  2.23%2.37%Chart
  55 20160426 AIMHourly  Intraday  $0  $81.36  -100%  112.97%  12.97%  3  $-10.12%  2.06%1.96%Chart
 
  56 20160321 INFOHourly  Intraday  $0  $33.51  -100%  113.63%  13.63%  3.8  4.3%  3.07%2.15%Chart
  57 20160311 ULTAHourly  Intraday  $0  $191.62  -100%  117.28%  17.28%  3.4  $-0.12%  2.77%2.12%Chart
  58 20160310 DGHourly  Intraday  $0  $83.23  -100%  110.66%  10.66%  3.2  1.09%  2.19%1.98%Chart
  59 20151023 ALGNHourly  Intraday  $0  $67.97  -100%  111.83%  11.83%  3  $-3.69%  2.38%2.74%Chart
  60 20151007 GPNHourly  Intraday  $0  $64.1  -100%  111.11%  11.11%  3.8  $-1%  2.32%1.71%Chart
 
  61 20150615 CIHourly  Intraday  $0  $153.27  -100%  111.74%  11.74%  3.3  5.98%  2.11%1.92%Chart
  62 20150527 SOXLHourly  Intraday  $0  $40.94  -100%  111.67%  11.67%  2.8  $-3.93%  2.41%2.44%Chart
  63 20150420 HASHourly  Intraday  $0  $67.13  -100%  112.55%  12.55%  3.6  $-4.25%  3.16%2.41%Chart
  64 20150408 MYLHourly  Intraday  $0  $68.36  -100%  114.76%  14.76%  2.7  $-2.33%  3.07%1.73%Chart
  65 20150227 MNSTHourly  Intraday  $0  $47.04  -100%  113.13%  13.13%  3.8  $-3.19%  3.24%1.81%Chart
 
  66 20150226 CRMHourly  Intraday  $0  $70.24  -100%  111.72%  11.72%  3  $-6.62%  2.36%2.72%Chart
  67 20150226 AVGOHourly  Intraday  $0  $119.5  -100%  114.71%  14.71%  3.4  1.02%  3.26%2.59%Chart
  68 20141107 DXCMHourly  Intraday  $0  $50.93  -100%  114.12%  14.12%  3.2  3.53%  2.7%2.8%Chart
  69 20140527 DUSTHourly  Intraday  $0  $35787.5  -100%  111.31%  11.31%  3  0.52%  2.5%2.64%Chart
  70 20140428 AZNHourly  Intraday  $0  $38.51  -100%  112.18%  12.18%  3.4  3.71%  2.31%2.24%Chart
 
  71 20130801 PXDHourly  Intraday  $0  $174.15  -100%  112.53%  12.53%  4.1  1.26%  2.51%1.73%Chart
  72 20130801 ANSSHourly  Intraday  $0  $88.93  -100%  111.39%  11.39%  3.6  $-1.06%  2.47%2.3%Chart
  73 20120202 DVAXHourly  Intraday  $0  $40.8  -100%  110.87%  10.87%  3  1.72%  3.32%2.73%Chart
  74 20120130 ALTHourly  Intraday  $0  $447  -100%  112.03%  12.03%  3.2  6.71%  2.9%2.43%Chart
  75 20110908 AIMHourly  Intraday  $0  $183.74  -100%  112.18%  12.18%  2.7  $-2.9%  3.31%2.08%Chart
 
Total return: 963.68%
Avg positive open return: 8.98(17%)   Avg negative open return: -100(83%)
Avg positive intraday return: 99.29(95%)   Avg negative intraday return: -0.73(5%)
Avg positive next week return: 4.53(55%)   Avg negative next week return: -4.21(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA