|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $203.6700 One month high (close): $215.8700
HCA Daily Change: -0.73% Daily StdDev 1.3% HCA EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $208.31(-0.73%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 209.85 | 212.3 | 210.95(-0.14) | 209.7(-0.11) | 209.51(-0.1) | 208.94 | -0.3 | | 5 | 51(-0.3) | -25 | [-11] | [-15] | [-4] | -78 | 31 | DT | -0.3 | HoldShort? | | (-10) | -8 | -10 | -3 | -3 | -1.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces: 209.85(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 209.7(hourly_sma_10 0.36%) 210.95(hourly_sma_20 0.96%) 212.3(weak_daily_ema_10 1.61%)
|
| | | 2 | Jun/9 | 14 | 209.85 | 212.3 | 211.24(-0.11) | 209.92(-0.05) | 209.72(-0.03) | 209.23 | -0.2 | | 5 | 52(0.1) | -10 | [-9] | [-7] | [-5] | -76 | 16 | DT | -0.3 | HoldShort | | (-10) | -2 | -12 | -2 | -13 | -1.1,2 | 62 | | 3 | Jun/9 | 13 | 209.85 | 212.3 | 211.47(-0.1) | 210.03(-0.03) | 209.79(-0.02) | 209.61 | -0.1 | | 5 | 52(0.1) | -10 | [-8] | [-5] | [-3] | -70 | 17 | DT | -0.1 | OpenShort | | (-7) | -2 | -7 | 2 | -8 | -1,5 | 62 | | 4 | Jun/9 | 12 | 209.85 | 212.3 | 211.67(-0.09) | 210.09(-0.06) | 209.84(0.01) | 209.81 | -0 | | 5 | 52(0.9) | -5 | [-7] | [-4] | [-1] | -68 | 14 | RG | -0 | Wait | | (-6) | 1 | -5 | 5 | 4 | -1,7 | 62 | | 5 | Jun/9 | 11 | 209.85 | 212.3 | 211.86(-0.08) | 210.22(-0.1) | 209.81(-0.04) | 209.98 | 0 | | 5 | 51(0.5) | 5 | [-6] | [-9] | [2] | -70 | -11 | RG | 0.1 | Wait | | (-6) | -3 | 0 | 5 | 11 | -1,5 | 62 | | | | |
| 6 | Jun/9 | 10 | 209.85 | 212.3 | 212.02(-0.09) | 210.43(-0.09) | 209.89(-0.11) | 209.97 | 0 | | 5 | 50(-0.7) | 15 | [-7] | [-14] | [5] | -77 | -29 | RG | 0 | Wait | | (-5) | -9 | 12 | 3 | 6 | -1.2,3 | 62 | | 7 | Jun/9 | 9 | 209.85 | 212.3 | 212.21(-0.12) | 210.62(-0.14) | 210.13(-0.07) | 209.6 | -0.1 | | 5 | 51(0.4) | -15 | [-9] | [-14] | [-3] | -84 | -4 | DT | -0.3 | HoldShort? | | (-7) | -5 | -7 | -0 | -6 | -1.4,1 | 62 | | 8 | Jun/8 | 15 | 209.8 | 212.56 | 212.47(-0.12) | 210.92(-0.18) | 210.27(-0.03) | 209.84 | 0 | | 7 | 50(3.5) | 5 | [-9] | [-11] | [2] | -86 | 6 | RG | -0.2 | Wait? | | (-8) | -2 | 6 | -4 | 5 | -1.5,2 | 60 | | 9 | Jun/8 | 14 | 209.8 | 212.56 | 212.74(-0.08) | 211.31(-0.23) | 210.33(-0.14) | 209.66 | -0 | | 7 | 47(4.1) | 0 | [-6] | [-20] | [-7] | -86 | -90 | RG | -0.4 | Wait | | (-10) | -10 | -23 | 5 | -5 | -1.8,9 | 60 | | 10 | Jun/8 | 13 | 209.8 | 212.56 | 212.92(-0.07) | 211.8(-0.19) | 210.63(-0.16) | 210.37 | 0.2 | | 7 | 43(3.1) | 5 | [-5] | [-20] | [-8] | -83 | -88 | RG | -0.2 | Wait | | (-5) | -12 | -26 | 10 | -9 | -1.7,10 | 60 | | | | |
| 11 | Jun/8 | 12 | 209.8 | 212.56 | 213.06(-0.05) | 212.21(-0.17) | 210.96(-0.08) | 211.17 | 0.4 | | 7 | 40(1.7) | 35 | [-4] | [-13] | [11] | -75 | -58 | RG | 0.1 | Wait | | (-3) | -6 | 29 | 6 | 4 | -1.3,8 | 60 | | 12 | Jun/8 | 11 | 209.8 | 212.56 | 213.18(-0.05) | 212.57(-0.16) | 211.12(-0.21) | 210.29 | 0.1 | | 7 | 38(2.7) | 15 | [-4] | [-22] | [-4] | -102 | -143 | BT | -0.6 | OpenLong | | (-5) | -16 | 4 | -11 | -20 | -2.1,1 | 60 | | 13 | Jun/8 | 10 | 209.8 | 212.56 | 213.29(-0.03) | 212.91(-0.16) | 211.56(-0.34) | 210.17 | 0.1 | | 7 | 35(-0.3) | -5 | [-2] | [-31] | [-18] | -112 | -212 | RG | -1.1 | SmallLong | | (-4) | -25 | -31 | -19 | -20 | -2.5,1 | 60 | | 14 | Jun/8 | 9 | 209.8 | 212.56 | 213.36(0.02) | 213.26(-0.12) | 212.28(-0.32) | 211.12 | 0.4 | | 7 | 36(-6.2) | 15 | [2] | [-27] | [-18] | -94 | -210 | DR | -0.9 | HoldShort? | | (-1) | -24 | -30 | -26 | -20 | -1.8,1 | 60 | | 15 | Jun/7 | 15 | 209.89 | 212.29 | 213.31(0.07) | 213.51(-0.05) | 212.97(-0.22) | 212.05 | 0.6 | | 7 | 42(-1.8) | 45 | [5] | [-16] | [-7] | -69 | -197 | DR | -0.6 | OpenShort? | | (3) | -16 | 3 | -32 | -20 | -0.8,1 | 54 | | | | |
| 16 | Jun/7 | 14 | 209.89 | 212.29 | 213.16(0.03) | 213.62(-0.08) | 213.45(-0.26) | 211.97 | 0.6 | | 7 | 44(-0.1) | 15 | [2] | [-20] | [-15] | -55 | -161 | DR | -0.9 | OpenShort | | (5) | -19 | -17 | -39 | -20 | -0.8,15 | 54 | | 17 | Jun/7 | 13 | 209.89 | 212.29 | 213.09(0.02) | 213.79(-0.11) | 214.01(-0.11) | 212.51 | 0.7 | | 7 | 44(0.1) | 0 | [1] | [-10] | [-19] | -17 | -80 | DR | -0.9 | OpenShort | | (3) | -8 | -39 | -25 | -19 | -0.4,43 | 54 | | 18 | Jun/7 | 12 | 209.89 | 212.29 | 213.05(0.02) | 214.03(-0.06) | 214.01(0) | 213.74 | 1.1 | | 7 | 44(-0.3) | 20 | [1] | [-1] | [-11] | 27 | 9 | DR | -0.3 | OpenShort | | (3) | 0 | -27 | -11 | 4 | 0.4,67 | 54 | | 19 | Jun/7 | 11 | 209.89 | 212.29 | 213.02(0.01) | 214.16(0.06) | 214.24(0.09) | 214.6 | 1.3 | | 7 | 44(0.5) | 40 | [1] | [10] | [3] | 62 | 83 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 9 | 3 | 1,87 | 54 | | 20 | Jun/7 | 10 | 209.89 | 212.29 | 213.02(0) | 214.04(0.06) | 214.05(0.12) | 214.45 | 1.3 | | 7 | 43(-0.3) | 25 | [0] | [12] | [-2] | 57 | 102 | CR | 0.3 | HoldShort | | (0) | 9 | -10 | 9 | 0 | 0.9,84 | 54 | | | | |
| 21 | Jun/7 | 9 | 209.89 | 212.29 | 213.02(0) | 213.92(0.06) | 213.79(0.1) | 214.77 | 1.3 | | 7 | 44(-1.9) | 50 | [0] | [11] | [14] | 60 | 106 | UR | 0.6 | SmallShort? | | (1) | 7 | 34 | 11 | 14 | 1.1,82 | 54 | | 22 | Jun/4 | 15 | 209.8 | 211.8 | 212.98(-0.05) | 213.79(0.05) | 213.57(-0.11) | 213.7 | 1.1 | | 7 | 46(-3.5) | 0 | [-4] | [-5] | [-1] | 36 | 54 | RG | 0.1 | Wait? | | (-1) | -8 | 0 | 3 | -13 | 0.4,76 | 53 | | 23 | Jun/4 | 14 | 209.8 | 211.8 | 213.08(-0.06) | 213.68(0.1) | 213.8(-0.14) | 213.69 | 1.1 | | 7 | 49(-2) | 5 | [-4] | [-5] | [-2] | 31 | 55 | RG | -0.1 | Wait | | (-3) | -10 | 2 | -3 | -20 | 0.3,73 | 53 | | 24 | Jun/4 | 13 | 209.8 | 211.8 | 213.2(-0.05) | 213.46(0.17) | 214.09(0.03) | 213.62 | 1.1 | | 7 | 51(-0.9) | 30 | [-3] | [9] | [1] | 28 | 77 | UR | -0.3 | SmallShort | | (-4) | 2 | 14 | -7 | -20 | 0.2,73 | 53 | | 25 | Jun/4 | 12 | 209.8 | 211.8 | 213.31(-0.04) | 213.11(0.2) | 214.03(-0.01) | 213.19 | 0.9 | | 7 | 52(-1.7) | 10 | [-3] | [7] | [-9] | 28 | 28 | RG | -0.4 | Wait | | (-4) | -1 | -15 | -5 | -20 | -0.1,80 | 53 | | | | |
| 26 | Jun/4 | 11 | 209.8 | 211.8 | 213.39(-0.05) | 212.69(0.15) | 214.05(0.02) | 213.67 | 1.1 | | 7 | 54(-1.6) | 5 | [-3] | [8] | [-11] | 40 | 66 | RG | -0.2 | Wait | | (-2) | 1 | -37 | 10 | 1 | 0.1,87 | 53 | | 27 | Jun/4 | 10 | 209.8 | 211.8 | 213.49(-0.02) | 212.38(0.14) | 214(0.2) | 214.85 | 1.4 | | 7 | 55(0) | 40 | [-1] | [20] | [4] | 50 | 132 | UR | 0.4 | SmallShort | | (-1) | 14 | -9 | 16 | 20 | 0.7,82 | 53 | | 28 | Jun/4 | 9 | 209.8 | 211.8 | 213.54(0.01) | 212.08(0.1) | 213.56(0.34) | 215.13 | 1.5 | | 7 | 55(-1) | 50 | [1] | [29] | [28] | 44 | 146 | UT | 0.8 | OpenLong? | | (-1) | 23 | 57 | 16 | 20 | 0.8,74 | 53 | | 29 | Jun/3 | 15 | 209.56 | 211.07 | 213.52(-0.06) | 211.87(-0.04) | 212.83(0.31) | 213.33 | 1.1 | | 6 | 56(-2.8) | 35 | [-4] | [21] | [7] | 10 | 130 | UR | 0.2 | SmallShort? | | (-3) | 21 | 2 | 14 | 20 | -0.1,62 | 59 | | 30 | Jun/3 | 14 | 209.56 | 211.07 | 213.65(-0.05) | 211.95(-0.05) | 212.18(0.4) | 213.27 | 1.1 | | 6 | 59(-0.7) | 45 | [-3] | [28] | [6] | 3 | 131 | UR | 0.5 | SmallShort | | (-5) | 28 | -5 | 22 | 20 | -0.2,58 | 59 | | | | |
| 31 | Jun/3 | 13 | 209.56 | 211.07 | 213.75(-0.04) | 212.05(-0.06) | 211.33(0.27) | 213.45 | 1.1 | | 6 | 60(-0.4) | 50 | [-3] | [18] | [19] | -3 | 100 | UR | 1 | SmallShort | | (-3) | 19 | 26 | 31 | 20 | -0.1,50 | 59 | | 32 | Jun/3 | 12 | 209.56 | 211.07 | 213.84(-0.06) | 212.17(-0.15) | 210.76(0.08) | 212.64 | 0.9 | | 6 | 60(0.3) | 50 | [-4] | [2] | [21] | -31 | 21 | UR | 0.9 | SmallShort | | (-4) | 6 | 37 | 31 | 20 | -0.6,34 | 59 | | 33 | Jun/3 | 11 | 209.56 | 211.07 | 213.96(-0.08) | 212.49(-0.21) | 210.6(-0.15) | 211.47 | 0.6 | | 6 | 60(2.2) | 45 | [-6] | [-16] | [19] | -63 | -77 | RG | 0.4 | Wait | | (-6) | -10 | 45 | 21 | 12 | -1.2,17 | 59 | | 34 | Jun/3 | 10 | 209.56 | 211.07 | 214.13(-0.1) | 212.95(-0.26) | 210.91(-0.38) | 210.09 | 0.2 | | 6 | 58(6.1) | 5 | [-7] | [-34] | [10] | -95 | -184 | BT | -0.4 | OpenLong | | (-8) | -26 | 35 | 8 | -20 | -2,5 | 59 | | 35 | Jun/3 | 9 | 209.56 | 211.07 | 214.35(-0.11) | 213.5(-0.28) | 211.72(-0.49) | 209.01 | -0.2 | | 6 | 52(12.7) | -30 | [-8] | [-43] | [-25] | -125 | -263 | DT | -1.5 | HoldShort? | | (-10) | -34 | -51 | -8 | -20 | -3,0 | 59 | | | | |
| 36 | Jun/2 | 15 | 209.28 | 210.16 | 214.58(-0.08) | 214.1(-0.24) | 212.76(-0.38) | 210.58 | 0.4 | | 4 | 39(7.6) | -30 | [-6] | [-35] | [-23] | -125 | -206 | DT | -1.6 | HoldShort? | | (-5) | -26 | -40 | -24 | -20 | -3,0 | 61 | | 37 | Jun/2 | 14 | 209.28 | 210.16 | 214.74(-0.04) | 214.6(-0.18) | 213.58(-0.37) | 211.84 | 0.8 | | 4 | 31(3.9) | -20 | [-3] | [-31] | [-22] | -118 | -193 | DT | -1.6 | HoldShort | | (-3) | -25 | -37 | -33 | -20 | -2.7,0 | 61 | | 38 | Jun/2 | 13 | 209.28 | 210.16 | 214.74(-0) | 214.99(-0.09) | 214.38(-0.28) | 213.01 | 1.1 | | 4 | 27(0.1) | -5 | [0] | [-21] | [-22] | -100 | -151 | DR | -1.5 | HoldShort | | (-1) | -19 | -36 | -38 | -20 | -2,0 | 61 | | 39 | Jun/2 | 12 | 209.28 | 210.16 | 214.83(0.03) | 215.18(-0.08) | 214.99(-0.14) | 214.15 | 1.4 | | 4 | 27(-1.3) | 20 | [2] | [-10] | [-9] | -54 | -95 | DR | -0.9 | OpenShort | | (2) | -10 | -2 | -43 | -16 | -0.7,14 | 61 | | 40 | Jun/2 | 11 | 209.28 | 210.16 | 214.77(0.02) | 215.35(-0.05) | 215.29(-0.07) | 214.22 | 1.5 | | 4 | 29(-1.1) | 5 | [1] | [-5] | [-12] | -20 | -68 | DR | -1.1 | OpenShort | | (2) | -5 | -14 | -31 | -20 | -0.6,45 | 61 | | | | |
| 41 | Jun/2 | 10 | 209.28 | 210.16 | 214.72(0.03) | 215.45(-0.03) | 215.43(-0.09) | 214.65 | 1.6 | | 4 | 30(-0.1) | 0 | [2] | [-5] | [-17] | 15 | -51 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -15 | -19 | -0.1,67 | 61 | | 42 | Jun/2 | 9 | 209.28 | 210.16 | 214.66(0.04) | 215.51(0.03) | 215.63(0.01) | 215.84 | 1.9 | | 4 | 30(0.3) | 25 | [3] | [4] | [-1] | 74 | 13 | CR | 0.2 | HoldShort? | | (4) | 1 | -7 | 8 | 4 | 1.2,94 | 61 | | 43 | Jun/1 | 15 | 209.07 | 209.67 | 214.58(0.06) | 215.44(0.06) | 215.61(0.11) | 216.08 | 2.1 | | 6 | 30(-1.7) | 50 | [4] | [13] | [6] | 74 | 38 | UT | 0.5 | OpenLong? | | (3) | 8 | 14 | 3 | 8 | 1.5,86 | 63 | | 44 | Jun/1 | 14 | 209.07 | 209.67 | 214.45(0.08) | 215.32(0.05) | 215.37(-0.02) | 215.64 | 1.9 | | 6 | 31(-0.9) | 50 | [6] | [4] | [6] | 61 | -28 | UT | 0.3 | OpenLong | | (3) | -1 | 22 | -5 | 0 | 1.1,83 | 63 | | 45 | Jun/1 | 13 | 209.07 | 209.67 | 214.27(0.06) | 215.2(0.06) | 215.42(-0.02) | 214.95 | 1.7 | | 6 | 32(-1.2) | 30 | [4] | [4] | [-10] | 49 | -38 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -5 | -20 | 0.6,84 | 63 | | | | |
| 46 | Jun/1 | 12 | 209.07 | 209.67 | 214.15(0.08) | 215.07(0.09) | 215.47(0.03) | 215.66 | 1.9 | | 6 | 33(1.2) | 50 | [6] | [9] | [-3] | 66 | -5 | CR | 0.2 | HoldShort | | (5) | 2 | -2 | -12 | 1 | 1.3,83 | 63 | | 47 | Jun/1 | 11 | 209.07 | 209.67 | 213.99(0.06) | 214.88(0.11) | 215.39(0.06) | 215.72 | 2 | | 6 | 32(1.7) | 50 | [4] | [11] | [9] | 76 | 33 | UT | 0.3 | OpenLong | | (5) | 4 | 27 | -4 | 6 | 1.6,86 | 63 | | 48 | Jun/1 | 10 | 209.07 | 209.67 | 213.85(0.04) | 214.65(0.08) | 215.39(-0) | 214.88 | 1.7 | | 6 | 30(0.3) | 30 | [3] | [6] | [-8] | 63 | 9 | CR | -0.4 | HoldShort | | (3) | 0 | -32 | 21 | -9 | 1,88 | 63 | | 49 | Jun/1 | 9 | 209.07 | 209.67 | 213.76(0.07) | 214.47(0.13) | 215.26(0.13) | 215.89 | 2 | | 6 | 30(-0.8) | 50 | [5] | [17] | [14] | 103 | 62 | UT | 0.6 | CloseLong? | | (5) | 9 | 21 | 34 | 16 | 2.1,100 | 63 | | 50 | May/28 | 15 | 208.48 | 208.96 | 213.61(0.1) | 214.19(0.09) | 214.99(0.15) | 215.23 | 2 | | 6 | 31(-2.7) | 50 | [7] | [17] | [6] | 87 | 15 | UT | 0.2 | HoldLong? | | (4) | 11 | -1 | 29 | 14 | 1.5,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|