Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210514	DD	Hourly	Intraday	$82.34	$83.24	0.88%	1.1%	1.98%	1.6	1.06%	0.1%	1.77%	Chart
2	20210514	HCA	Hourly	Intraday	$210.12	$211.5	1.28%	0.66%	1.94%	1.4	$-2.42%	0.1%	1.97%	Chart
3	20210512	PSX	Hourly	Intraday	$85.37	$85.34	2.08%	-0.04%	2.04%	1.2	0.46%	0.08%	2.29%	Chart
4	20210423	MNST	Hourly	Intraday	$97.92	$98.85	0.59%	0.95%	1.54%	1.5	$-1.77%	0.11%	2.36%	Chart
5	20210421	PRU	Hourly	Intraday	$96.38	$97.93	0.37%	1.62%	1.99%	1.3	1.92%	0.11%	1.76%	Chart
6	20210325	GD	Hourly	Intraday	$176.25	$180.06	-0.1%	2.16%	2.06%	1.4	0.43%	0.1%	1.55%	Chart
7	20210223	MU	Hourly	Intraday	$84.17	$88.25	-2.47%	4.73%	2.26%	1.1	3.04%	0.1%	1.57%	Chart
8	20210222	APTV	Hourly	Intraday	$153.8	$156.99	-0.01%	2.08%	2.07%	1.3	$-1.42%	0.09%	2.2%	Chart
9	20210219	ASML	Hourly	Intraday	$594.23	$594.37	1.77%	0.02%	1.79%	1.3	$-4.46%	0.1%	2.14%	Chart
10	20210219	IWN	Hourly	Intraday	$150.56	$152.19	0.99%	1.09%	2.08%	1.1	$-0.39%	0.12%	1.51%	Chart
11	20201217	APTV	Hourly	Intraday	$123.7	$124.89	0.7%	0.97%	1.67%	1.2	2.83%	0.12%	2.06%	Chart
12	20201103	TMO	Hourly	Intraday	$494.02	$491.5	2.81%	-0.53%	2.28%	1.7	$-4.66%	0.09%	1.9%	Chart
13	20201027	JD	Hourly	Intraday	$81.16	$83.08	-0.23%	2.36%	2.13%	1.1	$-0.48%	0.12%	2.24%	Chart
14	20200805	BAC	Hourly	Intraday	$25.46	$25.39	1.8%	-0.28%	1.52%	1.5	5.28%	0.08%	1.84%	Chart
15	20200805	ITW	Hourly	Intraday	$187.76	$188.53	1.44%	0.42%	1.86%	1.3	5.3%	0.11%	1.53%	Chart
16	20200727	SNSR	Hourly	Intraday	$0	$25.95	-100%	101.89%	1.89%	1.2	3.3%	0.12%	1.86%	Chart
17	20200714	ANSS	Hourly	Intraday	$292.15	$300.69	-1.12%	2.89%	1.77%	1.1	1.68%	0.08%	2.02%	Chart
18	20200630	UPS	Hourly	Intraday	$109.36	$111.18	-0.11%	1.66%	1.55%	1.3	2.96%	0.1%	2.26%	Chart
19	20200625	TWLO	Hourly	Intraday	$0	$216.52	-100%	102.05%	2.05%	1.4	7.31%	0.12%	2.31%	Chart
20	20200616	AMZN	Hourly	Intraday	$2608.52	$2615.49	1.35%	0.27%	1.62%	1.6	5.72%	0.1%	2.05%	Chart
21	20200605	GOOG	Hourly	Intraday	$1421.29	$1436.98	0.66%	1.11%	1.77%	1.2	$-1.68%	0.08%	1.55%	Chart
22	20200605	GOOGL	Hourly	Intraday	$1421.92	$1440.02	0.54%	1.28%	1.82%	1.2	$-1.9%	0.09%	1.65%	Chart
23	20200605	ICE	Hourly	Intraday	$95.6	$97.81	-0.2%	2.31%	2.11%	1.7	$-4.65%	0.11%	1.58%	Chart
24	20200603	IWC	Hourly	Intraday	$0	$85.28	-100%	101.81%	1.81%	1.5	2.9%	0.1%	2.36%	Chart
25	20200528	APD	Hourly	Intraday	$237.73	$240.68	1.1%	1.25%	2.35%	1.6	1.37%	0.08%	1.72%	Chart
26	20200515	MNST	Hourly	Intraday	$65.58	$66	0.95%	0.65%	1.6%	1.5	4.17%	0.08%	1.72%	Chart
27	20200414	NVS	Hourly	Intraday	$0	$86.22	-100%	102.4%	2.4%	1.2	2.38%	0.12%	2.16%	Chart
28	20200226	ALLO	Hourly	Intraday	$0	$25.45	-100%	102.13%	2.13%	1.3	11%	0.12%	2.05%	Chart
29	20200128	LH	Hourly	Intraday	$0	$180.58	-100%	101.74%	1.74%	1.1	1.07%	0.11%	1.48%	Chart
30	20200115	DDOG	Hourly	Intraday	$0	$40.23	-100%	102.44%	2.44%	1.2	6.41%	0.12%	2.3%	Chart
31	20200107	GDXJ	Hourly	Intraday	$42	$42.65	0.12%	1.55%	1.67%	1.4	$-4.78%	0.12%	2.23%	Chart
32	20191122	MAR	Hourly	Intraday	$0	$136.27	-100%	102.49%	2.49%	1.2	3.1%	0.11%	2.02%	Chart
33	20191122	SVXY	Hourly	Intraday	$0	$61.8	-100%	101.51%	1.51%	1.5	$-0.4%	0.08%	1.9%	Chart
34	20191119	AVGO	Hourly	Intraday	$0	$317.62	-100%	102.11%	2.11%	1.1	$-0.47%	0.11%	2.07%	Chart
35	20191104	MPC	Hourly	Intraday	$0	$67.94	-100%	102.21%	2.21%	1.2	$-3.28%	0.11%	2.46%	Chart
36	20190926	PPL	Hourly	Intraday	$0	$31.71	-100%	101.8%	1.8%	1.2	$-3.6%	0.1%	1.78%	Chart
37	20190913	AZO	Hourly	Intraday	$0	$1149.26	-100%	101.79%	1.79%	1.4	0.88%	0.1%	1.56%	Chart
38	20190829	DLR	Hourly	Intraday	$0	$123.6	-100%	101.91%	1.91%	1.1	4.06%	0.12%	1.6%	Chart
39	20190826	AWK	Hourly	Intraday	$0	$124.75	-100%	101.58%	1.58%	1.1	3.81%	0.12%	1.98%	Chart
40	20190702	GILD	Hourly	Intraday	$0	$68.86	-100%	101.53%	1.53%	1.1	$-2.03%	0.1%	1.5%	Chart
41	20190626	SWKS	Hourly	Intraday	$0	$75.83	-100%	102.02%	2.02%	1.1	6.38%	0.08%	2.46%	Chart
42	20190503	NSC	Hourly	Intraday	$0	$205.01	-100%	101.93%	1.93%	1.3	$-2.17%	0.08%	1.77%	Chart
43	20190423	CERN	Hourly	Intraday	$0	$63.83	-100%	101.85%	1.85%	1.2	4.1%	0.11%	2.43%	Chart
44	20190415	SLB	Hourly	Intraday	$0	$46.41	-100%	101.64%	1.64%	1.7	$-1.14%	0.09%	1.64%	Chart
45	20190301	BSX	Hourly	Intraday	$0	$40.75	-100%	101.57%	1.57%	1.4	$-3.04%	0.12%	1.71%	Chart
46	20190212	GIS	Hourly	Intraday	$0	$44.84	-100%	101.93%	1.93%	1.7	4.71%	0.11%	1.54%	Chart
47	20190208	ORCL	Hourly	Intraday	$0	$51.03	-100%	101.61%	1.61%	1.2	1.35%	0.1%	1.84%	Chart
48	20190204	TGT	Hourly	Intraday	$0	$72.44	-100%	101.78%	1.78%	1.3	$-3.16%	0.1%	2.21%	Chart
49	20190125	ITW	Hourly	Intraday	$0	$133.25	-100%	101.77%	1.77%	1.2	0.89%	0.09%	2.01%	Chart
50	20190125	SVXY	Hourly	Intraday	$0	$47.07	-100%	101.88%	1.88%	1.2	2.89%	0.11%	2.02%	Chart
51	20190125	TEL	Hourly	Intraday	$0	$80.15	-100%	101.76%	1.76%	1.3	1.52%	0.11%	2.33%	Chart
52	20190117	DE	Hourly	Intraday	$0	$160.07	-100%	101.69%	1.69%	1.3	0.89%	0.12%	1.93%	Chart
53	20181107	CMCSA	Hourly	Intraday	$0	$38.09	-100%	101.51%	1.51%	1.4	$-0.03%	0.08%	2.19%	Chart
54	20180829	SGEN	Hourly	Intraday	$0	$76.34	-100%	101.68%	1.68%	1.4	0.14%	0.12%	1.54%	Chart
55	20180816	PLCE	Hourly	Intraday	$0	$130.8	-100%	101.87%	1.87%	1.2	3.78%	0.1%	1.99%	Chart
56	20180725	ASML	Hourly	Intraday	$0	$218.97	-100%	102.47%	2.47%	1.5	$-2.31%	0.1%	2.19%	Chart
57	20180425	ADM	Hourly	Intraday	$0	$45.84	-100%	101.51%	1.51%	1.1	$-3.08%	0.09%	1.74%	Chart
58	20180223	EA	Hourly	Intraday	$0	$127.1	-100%	102%	2%	1.1	$-1.58%	0.1%	1.95%	Chart
59	20180126	CDNS	Hourly	Intraday	$0	$45.8	-100%	102.1%	2.1%	1.1	$-10.26%	0.09%	1.74%	Chart
60	20180102	HCA	Hourly	Intraday	$0	$89.51	-100%	101.9%	1.9%	1.2	$-3.92%	0.1%	2.14%	Chart
61	20171221	NKE	Hourly	Intraday	$0	$63.88	-100%	101.86%	1.86%	1.4	$-3.43%	0.08%	2.44%	Chart
62	20171215	COF	Hourly	Intraday	$0	$96.31	-100%	102.39%	2.39%	1.2	4.35%	0.1%	2.36%	Chart
63	20171208	T	Hourly	Intraday	$0	$34.11	-100%	101.55%	1.55%	1.3	4.11%	0.12%	2.34%	Chart
64	20171207	UAL	Hourly	Intraday	$0	$63.53	-100%	102.15%	2.15%	1.6	$-0.63%	0.08%	1.6%	Chart
65	20171207	JETS	Hourly	Intraday	$0	$32.03	-100%	101.84%	1.84%	1.5	0.16%	0.09%	2.11%	Chart
66	20171120	TAN	Hourly	Intraday	$0	$25.02	-100%	101.91%	1.91%	1.1	0.36%	0.12%	2.18%	Chart
67	20170927	GWPH	Hourly	Intraday	$0	$110.77	-100%	102.48%	2.48%	1.7	0.1%	0.11%	1.53%	Chart
68	20170726	AMAT	Hourly	Intraday	$0	$46.27	-100%	102.26%	2.26%	1.2	$-9.95%	0.11%	2.21%	Chart
69	20170406	WDC	Hourly	Intraday	$0	$79.88	-100%	101.68%	1.68%	1.5	$-0.7%	0.09%	2.42%	Chart
70	20170309	CNCR	Hourly	Intraday	$0	$24.16	-100%	101.68%	1.68%	1.4	1.28%	0.08%	1.58%	Chart
71	20170221	ANTM	Hourly	Intraday	$0	$160.03	-100%	102.48%	2.48%	1.3	0.37%	0.09%	2.26%	Chart
72	20170209	CERN	Hourly	Intraday	$0	$53.88	-100%	101.79%	1.79%	1.2	3.21%	0.09%	2.34%	Chart
73	20170111	MDLZ	Hourly	Intraday	$0	$43.19	-100%	102.04%	2.04%	1.1	$-1.06%	0.12%	1.75%	Chart
74	20170103	SBAC	Hourly	Intraday	$0	$105.53	-100%	102.2%	2.2%	1.3	$-2.78%	0.12%	1.53%	Chart
75	20161107	NOC	Hourly	Intraday	$0	$221.51	-100%	102.14%	2.14%	1.5	9.15%	0.1%	1.52%	Chart
76	20160912	KWEB	Hourly	Intraday	$0	$40.2	-100%	101.75%	1.75%	1.1	1.84%	0.1%	2.1%	Chart
77	20160805	VEEV	Hourly	Intraday	$0	$38.15	-100%	102.25%	2.25%	1.7	3.15%	0.08%	1.51%	Chart
78	20160721	CHTR	Hourly	Intraday	$0	$240.48	-100%	101.82%	1.82%	1.1	$-1.11%	0.11%	1.48%	Chart
79	20160510	IR	Hourly	Intraday	$0	$66.34	-100%	101.67%	1.67%	1.3	$-1.07%	0.09%	1.84%	Chart
80	20160418	WPG	Hourly	Intraday	$0	$91.35	-100%	101.6%	1.6%	1.4	0.39%	0.1%	2.33%	Chart
81	20160329	BJK	Hourly	Intraday	$0	$33.49	-100%	102.17%	2.17%	1.5	$-2.3%	0.12%	1.49%	Chart
82	20160329	IWN	Hourly	Intraday	$0	$93.1	-100%	102.42%	2.42%	1.6	$-2.01%	0.08%	1.48%	Chart
83	20160311	IYT	Hourly	Intraday	$0	$138.15	-100%	102.23%	2.23%	1.5	4.97%	0.1%	2.16%	Chart
84	20160310	EWI	Hourly	Intraday	$0	$24.12	-100%	101.52%	1.52%	1.5	3.9%	0.08%	1.6%	Chart
85	20160301	UNH	Hourly	Intraday	$0	$115.8	-100%	102.16%	2.16%	1.3	$-0.01%	0.08%	1.61%	Chart
86	20160218	PEG	Hourly	Intraday	$0	$42.84	-100%	102.29%	2.29%	1.1	2.1%	0.1%	1.65%	Chart
87	20160209	AWK	Hourly	Intraday	$0	$65.72	-100%	102.22%	2.22%	1.5	$-1.54%	0.11%	1.97%	Chart
88	20160128	HAS	Hourly	Intraday	$0	$66.69	-100%	101.67%	1.67%	1.3	5.58%	0.12%	1.61%	Chart
89	20151229	JD	Hourly	Intraday	$0	$32.65	-100%	102.38%	2.38%	1.1	$-8.85%	0.09%	1.61%	Chart
90	20151215	WELL	Hourly	Intraday	$0	$64.61	-100%	101.68%	1.68%	1.1	2.4%	0.08%	1.81%	Chart
91	20151204	VRSK	Hourly	Intraday	$0	$75.17	-100%	101.58%	1.58%	1.2	$-0.36%	0.12%	1.76%	Chart
92	20151022	MCHI	Hourly	Intraday	$0	$49.01	-100%	102.34%	2.34%	1.1	$-3.18%	0.08%	2.23%	Chart
93	20150701	EA	Hourly	Intraday	$0	$68	-100%	102.25%	2.25%	1.4	3.68%	0.09%	1.69%	Chart
94	20150618	ILMN	Hourly	Intraday	$0	$218.77	-100%	101.58%	1.58%	1.6	0.11%	0.09%	1.86%	Chart
95	20150416	CI	Hourly	Intraday	$0	$132.66	-100%	101.98%	1.98%	1.2	$-1.68%	0.09%	1.48%	Chart
96	20150330	MCO	Hourly	Intraday	$0	$104.12	-100%	101.59%	1.59%	1.3	0.44%	0.12%	1.51%	Chart
97	20150330	DGX	Hourly	Intraday	$0	$77.69	-100%	101.93%	1.93%	1.4	$-2.88%	0.1%	2.01%	Chart
98	20140718	ADM	Hourly	Intraday	$0	$48.1	-100%	101.65%	1.65%	1.4	0.04%	0.1%	1.92%	Chart
99	20140623	BIDU	Hourly	Intraday	$0	$177.54	-100%	101.74%	1.74%	1.1	5.22%	0.08%	2.04%	Chart
100	20140306	APTV	Hourly	Intraday	$0	$66.96	-100%	101.75%	1.75%	1.1	$-1.79%	0.11%	2.31%	Chart
Total return: 192%
Avg positive open return: 1.14(17%)   Avg negative open return: -91.62(83%)
Avg positive intraday return: 80.18(97%)   Avg negative intraday return: -0.28(3%)
Avg positive next week return: 2.96(56%)   Avg negative next week return: -2.6(44%)