|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $186.1500 One month high (close): $202.5000
HCA Daily Change: -0.24% Daily StdDev 1.61% HCA EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $198.49(-0.24%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 193.49 | 197.91 | 199.78(-0.03) | 199.52(-0.1) | 199.61(-0.13) | 198.39 | 0.9 | | 13 | 14(-3) | 25 | [-2] | [-10] | [-12] | -59 | -72 | RG | -1.6 | SmallLong? | | (-2) | -8 | -16 | -30 | -20 | -1.8,36 | 67 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.91(daily_ema_10 -0.24%) 193.49(daily_ema_20 -2.47%)
Resistance Levels: 199.52(weak_hourly_sma_10 0.57%) 199.78(weak_hourly_sma_20 0.7%)
|
| | | 2 | Apr/28 | 14 | 193.49 | 197.91 | 199.84(-0.09) | 199.71(-0.05) | 199.88(0.05) | 198.95 | 1 | | 13 | 17(-4.1) | 0 | [-6] | [2] | [-12] | -13 | 75 | RG | -1 | SmallLong | | (-1) | 3 | -30 | -5 | -14 | -1,62 | 67 | | 3 | Apr/28 | 13 | 193.49 | 197.91 | 200.03(-0.08) | 199.82(0.03) | 199.78(0.1) | 200 | 1.2 | | 13 | 21(-2.9) | 30 | [-5] | [8] | [0] | 29 | 118 | RG | 0.2 | Wait | | (-4) | 6 | -11 | 21 | 1 | -0,79 | 67 | | 4 | Apr/28 | 12 | 193.49 | 197.91 | 200.19(-0.07) | 199.75(0.11) | 199.58(0.08) | 200.39 | 1.3 | | 13 | 24(-1.5) | 45 | [-4] | [9] | [6] | 31 | 110 | UR | 0.6 | SmallShort | | (-4) | 5 | 1 | 33 | -3 | 0.2,76 | 67 | | 5 | Apr/28 | 11 | 193.49 | 197.91 | 200.32(-0.06) | 199.54(-0.02) | 199.58(-0) | 200.34 | 1.3 | | 13 | 26(-0.7) | 45 | [-4] | [0] | [11] | 1 | 66 | UR | 0.7 | SmallShort | | (-4) | 0 | 17 | 16 | 20 | 0,51 | 67 | | | | |
| 6 | Apr/28 | 10 | 193.49 | 197.91 | 200.43(-0.06) | 199.57(-0.05) | 199.43(-0.06) | 199.72 | 1.2 | | 13 | 27(0.1) | 45 | [-4] | [-4] | [13] | -34 | 10 | RG | 0.2 | Wait | | (-4) | -4 | 36 | 0 | 17 | -0.5,29 | 67 | | 7 | Apr/28 | 9 | 193.49 | 197.91 | 200.55(-0.04) | 199.68(-0.09) | 199.55(-0.15) | 198.45 | 0.9 | | 13 | 26(1.5) | 25 | [-3] | [-11] | [-10] | -69 | -96 | RG | -0.8 | SmallLong? | | (-5) | -9 | -16 | -17 | -20 | -1.5,19 | 67 | | 8 | Apr/27 | 15 | 192.98 | 197.22 | 200.63(-0.04) | 199.86(-0.08) | 199.85(-0.04) | 199.01 | 1.2 | | 13 | 25(0.7) | 35 | [-3] | [-3] | [-8] | -46 | -46 | RG | -0.6 | Wait? | | (-1) | -3 | -17 | -6 | -14 | -1.2,34 | 70 | | 9 | Apr/27 | 14 | 192.98 | 197.22 | 200.71(-0.04) | 200.02(-0.03) | 199.93(0.15) | 199.63 | 1.3 | | 13 | 24(0.4) | 45 | [-2] | [10] | [-7] | -35 | 32 | RG | -0.2 | Wait | | (-2) | 9 | -20 | 5 | -8 | -0.9,38 | 70 | | 10 | Apr/27 | 13 | 192.98 | 197.22 | 200.78(-0.01) | 200.07(0.02) | 199.64(-0.04) | 200.36 | 1.4 | | 13 | 24(0) | 50 | [-1] | [1] | [3] | -19 | -20 | UR | 0.6 | SmallShort | | (-1) | -2 | 2 | 14 | 5 | -0.3,39 | 70 | | | | |
| 11 | Apr/27 | 12 | 192.98 | 197.22 | 200.81(-0.02) | 200.03(0.03) | 199.71(-0.05) | 200.29 | 1.4 | | 13 | 24(-1.6) | 50 | [-1] | [0] | [6] | -27 | -21 | UR | 0.5 | SmallShort | | (-1) | -3 | 9 | 18 | 3 | -0.4,33 | 70 | | 12 | Apr/27 | 11 | 192.98 | 197.22 | 200.85(-0.08) | 199.97(-0.13) | 199.81(-0.03) | 199.97 | 1.3 | | 13 | 25(-3.5) | 45 | [-5] | [-4] | [7] | -49 | 37 | RG | 0.1 | Wait | | (-2) | -2 | 16 | -3 | 20 | -0.7,19 | 70 | | 13 | Apr/27 | 10 | 192.98 | 197.22 | 201.01(-0.13) | 200.24(-0.19) | 199.87(-0.12) | 199.39 | 1.2 | | 13 | 29(-0.1) | 30 | [-8] | [-12] | [11] | -61 | 26 | RG | -0.3 | Wait | | (-6) | -7 | 34 | -7 | 11 | -1.1,17 | 70 | | 14 | Apr/27 | 9 | 192.98 | 197.22 | 201.27(-0.12) | 200.63(-0.24) | 200.11(-0.2) | 198.2 | 1 | | 13 | 29(2.9) | -10 | [-7] | [-18] | [-28] | -81 | -75 | DT | -1.3 | OpenShort? | | (-9) | -12 | -70 | -10 | -20 | -2,19 | 70 | | 15 | Apr/26 | 15 | 192.39 | 196.24 | 201.52(-0.05) | 201.11(-0.09) | 200.5(0.08) | 200.71 | 1.6 | | 11 | 26(-4) | 35 | [-3] | [4] | [0] | -41 | 35 | RG | 0.2 | Wait? | | (-3) | 5 | -2 | 2 | 5 | -0.6,24 | 73 | | | | |
| 16 | Apr/26 | 14 | 192.39 | 196.24 | 201.62(0.07) | 201.3(-0.06) | 200.35(0.11) | 200.78 | 1.6 | | 11 | 30(-2.8) | 50 | [4] | [8] | [5] | -39 | -83 | UT | 0.3 | OpenLong | | (-3) | 6 | 15 | 6 | -6 | -0.5,24 | 73 | | 17 | Apr/26 | 13 | 192.39 | 196.24 | 201.48(0.05) | 201.41(0.01) | 200.13(-0.24) | 200.26 | 1.5 | | 11 | 33(-4.1) | 50 | [3] | [-10] | [-7] | -51 | -171 | DR | 0.1 | OpenShort | | (3) | -13 | -10 | -4 | -20 | -0.7,17 | 73 | | 18 | Apr/26 | 12 | 192.39 | 196.24 | 201.38(0.09) | 201.39(-0.01) | 200.61(-0.27) | 200.63 | 1.6 | | 11 | 37(-4.3) | 50 | [5] | [-12] | [0] | -47 | -197 | RG | 0 | Wait | | (3) | -15 | 13 | -12 | -20 | -0.4,13 | 73 | | 19 | Apr/26 | 11 | 192.39 | 196.24 | 201.2(0.08) | 201.41(-0.04) | 201.15(-0.29) | 200.14 | 1.5 | | 11 | 41(-4.1) | 50 | [5] | [-14] | [-6] | -58 | -204 | DR | -0.5 | OpenShort | | (5) | -16 | 6 | -33 | -20 | -0.5,5 | 73 | | 20 | Apr/26 | 10 | 192.39 | 196.24 | 201.03(0.09) | 201.49(-0.05) | 201.73(-0.25) | 199.92 | 1.5 | | 11 | 45(-3) | 50 | [5] | [-12] | [-7] | -38 | -212 | DR | -0.8 | OpenShort | | (5) | -14 | 6 | -30 | -20 | -0.5,25 | 73 | | | | |
| 21 | Apr/26 | 9 | 192.39 | 196.24 | 200.86(0.08) | 201.58(-0.08) | 202.25(-0.22) | 199.71 | 1.4 | | 11 | 48(-5.5) | 35 | [5] | [-11] | [-34] | -12 | -196 | DR | -1 | OpenShort? | | (5) | -12 | -81 | -20 | -20 | -0.5,51 | 73 | | 22 | Apr/23 | 15 | 191.87 | 195.34 | 200.71(0.19) | 201.74(-0.02) | 202.69(0.25) | 202.64 | 2.3 | | 12 | 54(-11.5) | 50 | [11] | [19] | [-3] | 41 | -27 | CR | -0 | HoldShort? | | (8) | 14 | -18 | 2 | 20 | 0.7,73 | 72 | | 23 | Apr/23 | 14 | 191.87 | 195.34 | 200.32(0.25) | 201.78(-0.06) | 202.18(0.25) | 203.31 | 2.4 | | 12 | 65(-4.5) | 50 | [14] | [19] | [9] | 53 | -36 | UT | 0.4 | OpenLong | | (12) | 14 | 7 | 7 | 20 | 1,78 | 72 | | 24 | Apr/23 | 13 | 191.87 | 195.34 | 199.82(0.25) | 201.91(-0.01) | 201.67(0.2) | 203.05 | 2.3 | | 12 | 70(-2.6) | 50 | [14] | [18] | [10] | 48 | -39 | UT | 0.4 | OpenLong | | (15) | 11 | 15 | 10 | 20 | 1,73 | 72 | | 25 | Apr/23 | 12 | 191.87 | 195.34 | 199.33(0.22) | 201.93(-0.01) | 201.26(0.17) | 202.52 | 2.2 | | 12 | 73(-2.3) | 50 | [12] | [15] | [7] | 35 | -17 | UT | 0.4 | OpenLong | | (14) | 9 | 16 | 1 | 20 | 0.9,62 | 72 | | | | |
| 26 | Apr/23 | 11 | 191.87 | 195.34 | 198.89(0.22) | 201.94(0.19) | 200.92(0.07) | 201.95 | 2.1 | | 12 | 75(-1.5) | 50 | [12] | [16] | [14] | 31 | -50 | UT | 0.3 | OpenLong | | (12) | 4 | 53 | -3 | -20 | 0.9,58 | 72 | | 27 | Apr/23 | 10 | 191.87 | 195.34 | 198.46(0.16) | 201.55(0.09) | 200.78(-0.3) | 200.06 | 1.7 | | 12 | 76(-1.3) | 50 | [9] | [-9] | [-14] | 18 | -154 | DR | -0.2 | OpenShort | | (10) | -17 | -20 | -10 | -20 | 0.4,58 | 72 | | 28 | Apr/23 | 9 | 191.87 | 195.34 | 198.14(0.16) | 201.36(0.18) | 201.39(-0.37) | 200.76 | 1.9 | | 12 | 78(-0.3) | 50 | [9] | [-10] | [-9] | 31 | -122 | DR | -0.2 | OpenShort? | | (11) | -21 | -7 | -11 | -20 | 0.7,63 | 72 | | 29 | Apr/22 | 15 | 191.07 | 194.13 | 197.82(0.16) | 201(0.21) | 202.15(-0.22) | 201.02 | 2.4 | | 12 | 78(-11.5) | 50 | [9] | [-0] | [-4] | 40 | -55 | DR | -0.3 | OpenShort? | | (10) | -12 | 6 | -16 | -20 | 0.9,67 | 73 | | 30 | Apr/22 | 14 | 191.07 | 194.13 | 197.5(0.17) | 200.57(0.22) | 202.59(-0.19) | 200.8 | 2.4 | | 12 | 89(0) | 50 | [9] | [2] | [-11] | 48 | -43 | CR | -0.5 | HoldShort | | (10) | -10 | -13 | -21 | -20 | 0.9,75 | 73 | | | | |
| 31 | Apr/22 | 13 | 191.07 | 194.13 | 197.17(0.19) | 200.13(0.23) | 202.97(0.32) | 201.27 | 2.5 | | 12 | 89(1.1) | 50 | [10] | [30] | [-20] | 64 | 103 | CR | -0.5 | HoldShort | | (11) | 18 | -50 | -17 | -8 | 1.1,86 | 73 | | 32 | Apr/22 | 12 | 191.07 | 194.13 | 196.79(0.25) | 199.68(0.41) | 202.32(0.49) | 203.1 | 2.9 | | 12 | 88(5.4) | 50 | [14] | [45] | [-13] | 89 | 195 | CR | 0.2 | OpenShort | | (14) | 27 | -39 | -13 | 20 | 1.7,96 | 73 | | 33 | Apr/22 | 11 | 191.07 | 194.13 | 196.29(0.3) | 198.86(0.57) | 201.33(0.74) | 204.54 | 3.3 | | 12 | 83(12) | 50 | [17] | [64] | [19] | 110 | 307 | UT | 0.9 | HoldLong | | (17) | 41 | 35 | 4 | 20 | 2.4,100 | 73 | | 34 | Apr/22 | 10 | 191.07 | 194.13 | 195.71(0.27) | 197.73(0.51) | 199.86(0.66) | 203.25 | 2.9 | | 12 | 71(12.6) | 50 | [15] | [58] | [13] | 114 | 288 | UT | 1.2 | HoldLong | | (16) | 36 | 16 | 2 | 20 | 2.6,99 | 73 | | 35 | Apr/22 | 9 | 191.07 | 194.13 | 195.18(0.24) | 196.73(0.46) | 198.56(0.64) | 202.69 | 2.8 | | 12 | 58(16.6) | 50 | [13] | [55] | [55] | 127 | 301 | UT | 1.7 | HoldLong? | | (15) | 35 | 132 | 12 | 20 | 3.1,99 | 73 | | | | |
| 36 | Apr/21 | 15 | 190.19 | 192.75 | 194.71(0.11) | 195.83(0.24) | 197.29(0.12) | 198.01 | 2.2 | | 10 | 42(-4.2) | 50 | [6] | [18] | [1] | 97 | 91 | UT | 0.4 | HoldLong? | | (7) | 7 | -5 | 2 | 20 | 1.9,99 | 64 | | 37 | Apr/21 | 14 | 190.19 | 192.75 | 194.5(0.03) | 195.37(0.24) | 197.04(0.34) | 198.19 | 2.3 | | 10 | 46(4.1) | 50 | [2] | [29] | [15] | 108 | 244 | UT | 0.7 | HoldLong | | (7) | 19 | 30 | 8 | 20 | 2.3,100 | 64 | | 38 | Apr/21 | 13 | 190.19 | 192.75 | 194.44(0.02) | 194.91(0.14) | 196.38(0.4) | 197.15 | 2 | | 10 | 42(2.6) | 50 | [1] | [29] | [9] | 92 | 219 | UT | 0.5 | OpenLong | | (1) | 22 | 11 | 7 | 20 | 1.8,97 | 64 | | 39 | Apr/21 | 12 | 190.19 | 192.75 | 194.4(0.03) | 194.64(0.11) | 195.6(0.35) | 196.77 | 1.9 | | 10 | 39(2.4) | 50 | [2] | [26] | [13] | 90 | 175 | UT | 0.8 | OpenLong | | (1) | 19 | 12 | 29 | 20 | 1.7,97 | 64 | | 40 | Apr/21 | 11 | 190.19 | 192.75 | 194.35(0.03) | 194.42(0.11) | 194.91(0.28) | 196.36 | 1.7 | | 10 | 37(1.4) | 50 | [2] | [22] | [7] | 85 | 139 | UT | 1.1 | OpenLong | | (1) | 16 | -12 | 45 | 20 | 1.5,97 | 64 | | | | |
| 41 | Apr/21 | 10 | 190.19 | 192.75 | 194.29(0.03) | 194.21(0.16) | 194.37(0.35) | 196.77 | 1.9 | | 10 | 35(2.4) | 50 | [2] | [27] | [30] | 71 | 185 | UT | 1.9 | OpenLong | | (2) | 19 | 55 | 43 | 20 | 2,71 | 64 | | 42 | Apr/21 | 9 | 190.19 | 192.75 | 194.23(-0.02) | 193.89(0.08) | 193.69(0.13) | 194.87 | 1.3 | | 10 | 33(-1.9) | 50 | [-1] | [12] | [19] | 4 | 82 | UR | 1 | SmallShort? | | (-1) | 7 | 46 | 17 | 14 | 0.5,41 | 64 | | 43 | Apr/20 | 15 | 189.49 | 191.67 | 194.26(-0.08) | 193.73(0.02) | 193.44(-0.13) | 193.26 | 1.1 | | 6 | 35(-1.8) | 10 | [-4] | [-6] | [-2] | -50 | -3 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | -2 | -20 | -0.8,20 | 58 | | 44 | Apr/20 | 14 | 189.49 | 191.67 | 194.26(-0) | 193.69(0.03) | 193.69(-0.12) | 193.3 | 1.1 | | 6 | 37(0.5) | 30 | [0] | [-4] | [-6] | -57 | -90 | DR | -0.3 | OpenShort | | (-5) | -7 | -10 | -9 | -18 | -0.9,16 | 58 | | 45 | Apr/20 | 13 | 189.49 | 191.67 | 194.41(-0.01) | 193.64(0.02) | 193.93(-0.07) | 193.64 | 1.2 | | 6 | 36(-0.4) | 40 | [-1] | [-2] | [-0] | -46 | -47 | RG | -0.2 | Wait | | (1) | -4 | 7 | -13 | -4 | -0.6,19 | 58 | | | | |
| 46 | Apr/20 | 12 | 189.49 | 191.67 | 194.41(0) | 193.6(-0.02) | 194.06(-0.02) | 193.4 | 1.2 | | 6 | 37(-1.2) | 40 | [0] | [-0] | [-4] | -45 | -55 | DR | -0.5 | OpenShort | | (-1) | -1 | -6 | -11 | -5 | -0.8,25 | 58 | | 47 | Apr/20 | 11 | 189.49 | 191.67 | 194.42(0.03) | 193.63(-0.17) | 194.09(0.04) | 193.62 | 1.2 | | 6 | 38(-1.1) | 40 | [2] | [-1] | [-6] | -31 | -61 | DR | -0.4 | OpenShort | | (1) | 2 | -25 | -2 | 20 | -0.6,34 | 58 | | 48 | Apr/20 | 10 | 189.49 | 191.67 | 194.37(0.05) | 193.96(-0.1) | 194.02(0.17) | 194.48 | 1.5 | | 6 | 39(-2.9) | 50 | [3] | [9] | [2] | -8 | 3 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | -3 | 20 | 0.1,40 | 58 | | 49 | Apr/20 | 9 | 189.49 | 191.67 | 194.28(0.07) | 194.15(-0.06) | 193.69(0.18) | 194.52 | 1.5 | | 6 | 42(-4.8) | 50 | [4] | [11] | [4] | -12 | -15 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | -4 | 20 | 0.2,33 | 58 | | 50 | Apr/19 | 15 | 189.24 | 191.05 | 194.15(0.09) | 194.27(-0.05) | 193.34(0.11) | 194.29 | 1.5 | | 6 | 47(-5.3) | 50 | [5] | [8] | [6] | -26 | -53 | UT | 0.6 | OpenLong? | | (4) | 6 | 21 | -9 | 10 | 0.1,22 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|