|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $157.5700 One month high (close): $173.6000
HCA Daily Change: -0.76% Daily StdDev 2.15% HCA EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $172.28(-0.76%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 164.59 | 166.6 | 172.51(0.03) | 172.17(-0.1) | 171.15(-0.12) | 171.46 | 1.8 | | 8 | 28(-18) | 50 | [1] | [-6] | [9] | -63 | -124 | RG | 0.3 | Wait? | | (-1) | -6 | 33 | -10 | -9 | -1,12 | 65 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -8.54%(48%)
Daily Trend: %
Up Forces: 172.51(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 166.6(daily_ema_10 -2.83%) 164.59(daily_ema_20 -4.01%)
Resistance Levels: 172.17(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jan/8 | 14 | 164.59 | 166.6 | 172.46(0.12) | 172.34(-0.16) | 171.35(-0.42) | 170.17 | 1.5 | | 8 | 46(-9.3) | 50 | [6] | [-20] | [-11] | -83 | -371 | DR | -0.7 | HoldShort | | (-0) | -20 | -5 | -30 | -20 | -1.3,0 | 65 | | 3 | Jan/8 | 13 | 164.59 | 166.6 | 172.25(0.12) | 172.62(-0.14) | 172.07(-0.37) | 170.36 | 1.5 | | 8 | 55(-9.1) | 35 | [6] | [-17] | [-21] | -65 | -338 | DR | -0.8 | OpenShort | | (6) | -17 | -33 | -34 | -20 | -0.9,8 | 65 | | 4 | Jan/8 | 12 | 164.59 | 166.6 | 172.05(0.17) | 172.86(-0.04) | 172.7(-0.19) | 171.64 | 1.9 | | 8 | 64(-8.8) | 50 | [8] | [-6] | [-13] | -34 | -252 | DR | -0.4 | OpenShort | | (7) | -9 | -12 | -33 | -20 | -0.2,21 | 65 | | 5 | Jan/8 | 11 | 164.59 | 166.6 | 171.76(0.19) | 172.93(0.03) | 173.03(-0.09) | 172.12 | 2 | | 8 | 73(-7.8) | 50 | [9] | [1] | [-9] | 6 | -208 | CR | -0.3 | HoldShort | | (8) | -4 | -9 | -18 | -20 | 0.1,53 | 65 | | | | |
| 6 | Jan/8 | 10 | 164.59 | 166.6 | 171.43(0.21) | 172.88(-0.03) | 173.19(-0.08) | 172.47 | 2.1 | | 8 | 81(-6.2) | 50 | [10] | [-0] | [-13] | 36 | -186 | DR | -0.2 | OpenShort | | (9) | -4 | -32 | -8 | -13 | 0.3,78 | 65 | | 7 | Jan/8 | 9 | 164.59 | 166.6 | 171.07(0.25) | 172.88(-0) | 173.32(0.09) | 173.76 | 2.4 | | 8 | 87(-5.1) | 50 | [12] | [9] | [5] | 65 | -84 | UT | 0.1 | OpenLong? | | (11) | 4 | 6 | 2 | 20 | 0.8,95 | 65 | | 8 | Jan/7 | 15 | 163.95 | 165.89 | 170.64(0.27) | 172.93(0.01) | 173.17(0.08) | 173.52 | 2.8 | | 9 | 92(-19.8) | 50 | [13] | [10] | [3] | 61 | -99 | UT | 0.1 | OpenLong? | | (11) | 4 | 6 | -1 | 20 | 0.8,91 | 74 | | 9 | Jan/7 | 14 | 163.95 | 165.89 | 170.18(0.31) | 172.91(0.02) | 173.02(0.11) | 173.3 | 2.8 | | 9 | 112(-7.9) | 50 | [14] | [12] | [4] | 61 | -121 | UT | 0.1 | OpenLong | | (12) | 5 | 10 | -0 | 9 | 0.8,91 | 74 | | 10 | Jan/7 | 13 | 163.95 | 165.89 | 169.66(0.33) | 172.87(0.02) | 172.83(0.15) | 172.91 | 2.7 | | 9 | 120(-6.7) | 50 | [15] | [14] | [-2] | 60 | -123 | CR | 0 | HoldShort | | (14) | 7 | -5 | 0 | -1 | 0.8,90 | 74 | | | | |
| 11 | Jan/7 | 12 | 163.95 | 165.89 | 169.11(0.34) | 172.84(0.15) | 172.57(0.02) | 173.11 | 2.7 | | 9 | 127(-10.2) | 50 | [16] | [11] | [-1] | 63 | -117 | CR | 0.1 | HoldShort | | (15) | 1 | 3 | 0 | -20 | 0.9,90 | 74 | | 12 | Jan/7 | 11 | 163.95 | 165.89 | 168.54(0.41) | 172.58(0.41) | 172.53(-0.1) | 172.98 | 2.7 | | 9 | 137(-4.9) | 50 | [19] | [12] | [-5] | 62 | -205 | CR | 0.1 | HoldShort | | (16) | -5 | 4 | -2 | -20 | 1,87 | 74 | | 13 | Jan/7 | 10 | 163.95 | 165.89 | 167.84(0.38) | 171.87(0.37) | 172.7(-0.06) | 172.82 | 2.6 | | 9 | 142(1.3) | 50 | [18] | [13] | [0] | 59 | -121 | UT | 0 | OpenLong | | (19) | -3 | 13 | -9 | -20 | 1,84 | 74 | | 14 | Jan/7 | 9 | 163.95 | 165.89 | 167.21(0.3) | 171.23(0.37) | 172.8(-0.07) | 172.3 | 2.5 | | 9 | 140(3.1) | 50 | [14] | [12] | [1] | 63 | -38 | UT | -0.1 | OpenLong? | | (17) | -3 | 17 | -12 | -20 | 1.1,85 | 74 | | 15 | Jan/6 | 15 | 163.2 | 164.78 | 166.72(0.24) | 170.59(0.35) | 172.92(-0.12) | 171.62 | 3.2 | | 8 | 137(-34.7) | 50 | [11] | [8] | [-16] | 68 | 3 | CR | -0.3 | HoldShort? | | (13) | -6 | -33 | -11 | -20 | 1.1,90 | 72 | | | | |
| 16 | Jan/6 | 14 | 163.2 | 164.78 | 166.32(0.26) | 169.99(0.46) | 173.12(0.28) | 172.96 | 3.7 | | 8 | 172(8.9) | 50 | [12] | [29] | [-6] | 85 | 195 | CR | -0 | OpenShort | | (13) | 13 | -21 | -8 | 20 | 1.5,97 | 72 | | 17 | Jan/6 | 13 | 163.2 | 164.78 | 165.88(0.3) | 169.21(0.51) | 172.63(0.93) | 173.82 | 4.1 | | 8 | 163(14.1) | 50 | [14] | [61] | [10] | 98 | 406 | UT | 0.3 | OpenLong | | (13) | 43 | 13 | -6 | 20 | 1.9,100 | 72 | | 18 | Jan/6 | 12 | 163.2 | 164.78 | 165.38(0.3) | 168.34(0.53) | 171.04(0.81) | 173.29 | 3.9 | | 8 | 149(15.9) | 50 | [14] | [56] | [9] | 100 | 374 | UT | 0.6 | HoldLong | | (13) | 38 | 9 | -6 | 20 | 2,100 | 72 | | 19 | Jan/6 | 11 | 163.2 | 164.78 | 164.88(0.3) | 167.45(0.61) | 169.66(0.83) | 172.94 | 3.7 | | 8 | 133(18.5) | 50 | [14] | [59] | [12] | 108 | 389 | UT | 0.9 | HoldLong | | (14) | 39 | 9 | 9 | 20 | 2.3,100 | 72 | | 20 | Jan/6 | 10 | 163.2 | 164.78 | 164.39(0.31) | 166.44(0.64) | 168.26(0.84) | 172.6 | 3.6 | | 8 | 115(23.8) | 50 | [14] | [60] | [29] | 116 | 394 | UT | 1.4 | HoldLong | | (13) | 39 | 53 | 8 | 20 | 2.7,98 | 72 | | | | |
| 21 | Jan/6 | 9 | 163.2 | 164.78 | 163.88(0.24) | 165.38(0.54) | 166.85(0.64) | 170.51 | 2.8 | | 8 | 91(19.6) | 50 | [11] | [47] | [50] | 118 | 313 | UT | 1.5 | HoldLong? | | (11) | 30 | 121 | 8 | 20 | 2.8,98 | 72 | | 22 | Jan/5 | 15 | 162.43 | 163.98 | 163.48(0.11) | 164.49(0.41) | 165.79(0.09) | 165.88 | 1.6 | | 5 | 71(-12.5) | 30 | [5] | [16] | [-7] | 81 | 56 | CR | 0 | OpenShort? | | (4) | 4 | -13 | -4 | -20 | 1.3,98 | 64 | | 23 | Jan/5 | 14 | 162.43 | 163.98 | 163.3(0.12) | 163.82(0.39) | 165.65(0.25) | 166.39 | 1.9 | | 5 | 84(6.3) | 50 | [6] | [23] | [6] | 93 | 128 | UT | 0.4 | OpenLong | | (6) | 12 | 12 | 0 | 20 | 1.7,100 | 64 | | 24 | Jan/5 | 13 | 162.43 | 163.98 | 163.11(0.11) | 163.18(0.21) | 165.24(0.38) | 165.93 | 1.6 | | 5 | 77(6) | 50 | [5] | [25] | [9] | 93 | 152 | UT | 0.4 | OpenLong | | (5) | 18 | 10 | 2 | 20 | 1.7,100 | 64 | | 25 | Jan/5 | 12 | 162.43 | 163.98 | 162.93(0.08) | 162.84(0.12) | 164.62(0.44) | 165.56 | 1.5 | | 5 | 71(5.4) | 50 | [4] | [25] | [12] | 93 | 192 | UT | 0.6 | OpenLong | | (4) | 21 | 10 | 9 | 20 | 1.7,100 | 64 | | | | |
| 26 | Jan/5 | 11 | 162.43 | 163.98 | 162.8(0.08) | 162.64(0.05) | 163.9(0.44) | 165.19 | 1.3 | | 5 | 66(4.7) | 50 | [4] | [23] | [12] | 93 | 182 | UT | 0.9 | OpenLong | | (3) | 21 | 1 | 26 | 20 | 1.7,100 | 64 | | 27 | Jan/5 | 10 | 162.43 | 163.98 | 162.67(0.1) | 162.56(0.09) | 163.19(0.74) | 165.16 | 1.3 | | 5 | 61(5.5) | 50 | [5] | [38] | [21] | 88 | 242 | UT | 1.5 | OpenLong | | (4) | 35 | 20 | 38 | 20 | 1.9,90 | 64 | | 28 | Jan/5 | 9 | 162.43 | 163.98 | 162.51(0.03) | 162.42(0.07) | 161.99(0.54) | 164.38 | 0.9 | | 5 | 56(2.8) | 50 | [1] | [28] | [26] | 65 | 235 | UT | 2 | OpenLong? | | (3) | 25 | 42 | 40 | 20 | 1.6,75 | 64 | | 29 | Jan/4 | 15 | 162.07 | 163.9 | 162.45(-0.02) | 162.3(-0.02) | 161.12(0.03) | 162.8 | 0.3 | | 6 | 53(7.2) | 50 | [-1] | [1] | [17] | 15 | 50 | UR | 1.5 | SmallShort? | | (-1) | 1 | 22 | 44 | 20 | 0.3,57 | 69 | | 30 | Jan/4 | 14 | 162.07 | 163.9 | 162.48(-0.07) | 162.34(-0.03) | 161.07(-0.2) | 161.97 | -0 | | 6 | 46(-0.6) | 25 | [-3] | [-11] | [6] | -26 | -7 | RG | 0.8 | SmallShort | | (-2) | -9 | 9 | 25 | -10 | -0.4,34 | 69 | | | | |
| 31 | Jan/4 | 13 | 162.07 | 163.9 | 162.59(-0.06) | 162.38(-0.06) | 161.39(-0.33) | 161.63 | -0.2 | | 6 | 46(0.7) | 45 | [-3] | [-17] | [18] | -54 | -83 | RG | 0.2 | Wait | | (-4) | -15 | 68 | -15 | -20 | -0.8,16 | 69 | | 32 | Jan/4 | 12 | 162.07 | 163.9 | 162.69(-0.13) | 162.47(-0.2) | 161.93(-0.57) | 159.15 | -1.1 | | 6 | 46(11.7) | -25 | [-6] | [-32] | [-26] | -118 | -234 | DT | -2.3 | HoldShort | | (-7) | -27 | -24 | -56 | -20 | -3,7 | 69 | | 33 | Jan/4 | 11 | 162.07 | 163.9 | 162.89(-0.1) | 162.79(-0.15) | 162.85(-0.39) | 160.05 | -0.8 | | 6 | 34(9.5) | -20 | [-5] | [-22] | [-39] | -101 | -165 | DT | -3.2 | HoldShort | | (-4) | -18 | -67 | -58 | -20 | -3.2,29 | 69 | | 34 | Jan/4 | 10 | 162.07 | 163.9 | 163.05(-0.04) | 163.04(0.02) | 163.49(-0.07) | 162.54 | 0.2 | | 6 | 25(0.2) | 10 | [-2] | [-3] | [-13] | -8 | -5 | RG | -1.5 | SmallLong | | (-1) | -3 | -27 | -14 | -20 | -0.8,62 | 69 | | 35 | Jan/4 | 9 | 162.07 | 163.9 | 163.05(-0) | 163.01(0.04) | 163.61(0.14) | 163.57 | 0.6 | | 6 | 24(-2.1) | 35 | [0] | [8] | [-2] | 49 | 67 | CR | -0.1 | HoldShort? | | (-0) | 7 | -20 | 19 | 14 | 0.7,81 | 69 | | | | |
| 36 | Dec/31 | 15 | 161.57 | 164.01 | 163.05(-0) | 162.95(0.11) | 163.38(0.23) | 164.35 | 0.8 | | 8 | 26(6.3) | 50 | [0] | [14] | [14] | 72 | 142 | UR | 1.4 | SmallShort? | | (1) | 11 | 16 | 31 | 20 | 1.8,77 | 56 | | 37 | Dec/31 | 14 | 161.57 | 164.01 | 163.12(-0.01) | 162.77(0.1) | 163.01(0.17) | 163.76 | 0.7 | | 8 | 20(-0.6) | 50 | [-1] | [11] | [11] | 33 | 98 | UR | 1.1 | SmallShort | | (-1) | 8 | 14 | 32 | 17 | 0.9,60 | 56 | | 38 | Dec/31 | 13 | 161.57 | 164.01 | 163.14(-0.02) | 162.77(-0) | 162.73(0.09) | 163.24 | 0.5 | | 8 | 21(-0.6) | 50 | [-1] | [5] | [6] | -9 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 3 | 17 | 20 | 0.1,39 | 56 | | 39 | Dec/31 | 12 | 161.57 | 164.01 | 163.18(-0.03) | 162.6(-0.01) | 162.58(0.1) | 163.15 | 0.5 | | 8 | 21(-0.4) | 50 | [-1] | [5] | [12] | -21 | 60 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | 18 | 20 | -0,29 | 56 | | 40 | Dec/31 | 11 | 161.57 | 164.01 | 163.22(-0.05) | 162.61(-0.12) | 162.42(-0.06) | 162.41 | 0.3 | | 8 | 22(0.2) | 35 | [-2] | [-5] | [0] | -62 | -13 | RG | -0 | Wait | | (-3) | -3 | -3 | -0 | 15 | -1.1,16 | 56 | | | | |
| 41 | Dec/31 | 10 | 161.57 | 164.01 | 163.3(-0.04) | 162.8(-0.07) | 162.42(-0) | 162.52 | 0.3 | | 8 | 22(0.5) | 45 | [-2] | [-1] | [0] | -61 | -6 | RG | 0 | Wait | | (-2) | 0 | 4 | -11 | 3 | -1.1,17 | 56 | | 42 | Dec/31 | 9 | 161.57 | 164.01 | 163.37(-0.05) | 162.92(-0.05) | 162.53(0.04) | 162.35 | 0.2 | | 8 | 21(-1.9) | 30 | [-2] | [1] | [-5] | -74 | 4 | RG | -0.3 | Wait? | | (-3) | 2 | -4 | -16 | -12 | -1.5,14 | 56 | | 43 | Dec/30 | 15 | 161 | 163.73 | 163.45(-0.08) | 163(-0.04) | 162.47(-0.09) | 162.49 | 0.4 | | 8 | 23(-898.9) | 30 | [-4] | [-5] | [-1] | -61 | 2 | RG | 0 | Wait? | | (-2) | -4 | 4 | -9 | -14 | -1.3,22 | 57 | | 44 | Dec/30 | 14 | 161 | 163.73 | 163.59(5.22) | 163.06(-0.09) | 162.62(-0.12) | 162.32 | 0.3 | | 8 | 922(-349.2) | 50 | [243] | [54] | [-6] | -27 | -5697 | CR | -0 | HoldShort | | (-4) | -6 | -16 | 3 | -13 | -0,23 | 57 | | 45 | Dec/30 | 13 | 161 | 163.73 | 155.47(5.53) | 163.21(-0.04) | 162.81(-0.16) | 162.92 | 0.5 | | 8 | 1271(-244.5) | 50 | [257] | [57] | [2] | -26 | -5479 | UT | 0 | OpenLong | | (240) | -7 | 10 | -8 | -4 | 0.2,19 | 57 | | | | |
| 46 | Dec/30 | 12 | 161 | 163.73 | 147.32(5.84) | 163.27(-0.12) | 163.08(-0.14) | 162.56 | 0.4 | | 8 | 1516(-0.9) | 50 | [272] | [59] | [0] | -33 | -5254 | UT | -0 | OpenLong | | (254) | -7 | 13 | -21 | -5 | 0.3,10 | 57 | | 47 | Dec/30 | 11 | 161 | 163.73 | 139.2(-0.08) | 163.46(-0.13) | 163.3(-0.14) | 162.07 | 0.3 | | 8 | 1516(-1.3) | -45 | [-4] | [-10] | [-18] | -35 | 1688 | DT | -0 | OpenShort | | (269) | -7 | -32 | -26 | -20 | 0.4,5 | 57 | | 48 | Dec/30 | 10 | 161 | 163.73 | 139.32(-0.05) | 163.67(-0.05) | 163.52(0.01) | 163.26 | 0.6 | | 8 | 1518(-0.9) | 0 | [-2] | [-1] | [-1] | -2 | 1775 | RG | -0 | Wait | | (-2) | 1 | 0 | -1 | -6 | 0.4,38 | 57 | | 49 | Dec/30 | 9 | 161 | 163.73 | 139.39(-0.06) | 163.76(-0.04) | 163.5(-0.07) | 163.25 | 0.6 | | 8 | 1519(-1.3) | -20 | [-3] | [-4] | [-8] | 29 | 1756 | DT | -0 | OpenShort? | | (-2) | -3 | -27 | 10 | -11 | 0.4,69 | 57 | | 50 | Dec/29 | 15 | 160.52 | 163.64 | 139.47(-0.06) | 163.83(0.02) | 163.62(0.09) | 164.26 | 0.9 | | 10 | 1520(157.4) | 30 | [-3] | [5] | [9] | 44 | 1870 | UR | 0 | SmallShort? | | (-1) | 4 | 15 | 15 | 12 | 0.4,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|