|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $147.3400 One month high (close): $161.7900
HCA Daily Change: 2.09% Daily StdDev 2.45% HCA EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $160.86(2.09%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 154.46 | 157.15 | 160.33(-0.03) | 160.3(0.27) | 161.35(0.04) | 161.63 | 1.8 | | 9 | 49(0.4) | 30 | [-1] | [9] | [-0] | 44 | 119 | RG | 0.1 | Wait? | | (-0) | 2 | -3 | 4 | 3 | 0.7,76 | 67 | Sample size 5 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -2.03%(20%)
Daily Trend: %
Up Forces:
Down Forces: 160.33(hourly_sma_20 -0.8%)
Support Levels: 160.3(hourly_sma_10 -0.82%) 157.15(daily_ema_10 -2.77%) 154.46(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 154.46 | 157.15 | 160.38(0.06) | 159.87(0.28) | 161.29(-0.16) | 161.75 | 1.9 | | 9 | 48(-0.2) | 50 | [2] | [2] | [4] | 42 | -7 | UT | 0.2 | OpenLong | | (-1) | -7 | 6 | 3 | 20 | 0.7,74 | 67 | | 3 | Dec/14 | 13 | 154.46 | 157.15 | 160.28(0.09) | 159.42(0.17) | 161.55(0.52) | 161.52 | 1.8 | | 9 | 49(0.3) | 50 | [4] | [28] | [6] | 32 | 119 | UT | -0 | OpenLong | | (3) | 21 | 5 | 2 | 20 | 0.6,67 | 67 | | 4 | Dec/14 | 12 | 154.46 | 157.15 | 160.14(0.07) | 159.16(0.04) | 160.72(0.52) | 161.32 | 1.7 | | 9 | 48(0.5) | 50 | [3] | [25] | [14] | 31 | 128 | UT | 0.3 | OpenLong | | (4) | 21 | 20 | 1 | 20 | 0.6,66 | 67 | | 5 | Dec/14 | 11 | 154.46 | 157.15 | 160.03(0.02) | 159.1(-0.08) | 159.88(0.4) | 160.53 | 1.5 | | 9 | 48(0) | 50 | [1] | [17] | [6] | 34 | 110 | UT | 0.3 | OpenLong | | (2) | 16 | -21 | 39 | 20 | 0.3,76 | 67 | | | | |
| 6 | Dec/14 | 10 | 154.46 | 157.15 | 159.99(0.03) | 159.22(-0.03) | 159.24(0.5) | 161.33 | 1.7 | | 9 | 48(0.4) | 50 | [1] | [23] | [-0] | 26 | 175 | UT | 1.1 | OpenLong | | (2) | 20 | -44 | 39 | 20 | 0.7,58 | 67 | | 7 | Dec/14 | 9 | 154.46 | 157.15 | 159.94(0.07) | 159.26(0.11) | 158.45(0.73) | 163.06 | 2.2 | | 9 | 47(3.3) | 50 | [3] | [35] | [68] | 28 | 312 | UT | 2.5 | OpenLong? | | (4) | 30 | 149 | 41 | 20 | 1.7,35 | 67 | | 8 | Dec/11 | 15 | 153.89 | 156.1 | 159.83(-0.08) | 159.08(-0.26) | 157.29(-0.19) | 157.37 | 0.9 | | 7 | 44(0) | 35 | [-3] | [-13] | [1] | -83 | -116 | RG | 0 | Wait? | | (-5) | -8 | 6 | 4 | -20 | -1.4,2 | 67 | | 9 | Dec/11 | 14 | 153.89 | 156.1 | 159.96(-0.06) | 159.49(-0.27) | 157.59(-0.46) | 157.13 | 0.9 | | 7 | 44(2.9) | 20 | [-3] | [-24] | [-6] | -92 | -234 | RG | -0.3 | Wait | | (-4) | -19 | -5 | -3 | -20 | -1.7,1 | 67 | | 10 | Dec/11 | 13 | 153.89 | 156.1 | 160.06(-0.06) | 159.92(-0.28) | 158.31(-0.56) | 157.32 | 0.9 | | 7 | 41(2.3) | 10 | [-3] | [-28] | [-9] | -94 | -250 | RG | -0.6 | Wait | | (-3) | -23 | -1 | -21 | -20 | -1.8,1 | 67 | | | | |
| 11 | Dec/11 | 12 | 153.89 | 156.1 | 160.16(-0.04) | 160.37(-0.32) | 159.2(-0.55) | 157.36 | 0.9 | | 7 | 39(2) | 15 | [-2] | [-28] | [-11] | -96 | -267 | RG | -1.3 | SmallLong | | (-3) | -23 | 2 | -42 | -20 | -1.9,2 | 67 | | 12 | Dec/11 | 11 | 153.89 | 156.1 | 160.22(-0.03) | 160.89(-0.16) | 160.08(-0.49) | 157.29 | 0.9 | | 7 | 37(1.3) | 5 | [-1] | [-22] | [-31] | -83 | -272 | RG | -2 | SmallLong | | (-2) | -20 | -40 | -45 | -20 | -2.1,20 | 67 | | 13 | Dec/11 | 10 | 153.89 | 156.1 | 160.27(0.03) | 161.14(0.01) | 160.88(-0.32) | 158.85 | 1.3 | | 7 | 36(-3.9) | 5 | [1] | [-11] | [-29] | -32 | -199 | DR | -1.5 | OpenShort | | (0) | -13 | -49 | -26 | -20 | -1.1,46 | 67 | | 14 | Dec/11 | 9 | 153.89 | 156.1 | 160.22(0.12) | 161.12(0.1) | 161.39(-0.08) | 160.75 | 1.8 | | 7 | 40(-3.7) | 40 | [5] | [1] | [-13] | 30 | -109 | CR | -0.4 | HoldShort? | | (4) | -3 | -26 | -5 | -20 | 0.4,70 | 67 | | 15 | Dec/10 | 15 | 153.26 | 155.65 | 160.03(0.15) | 160.96(0.12) | 161.52(-0.01) | 161.75 | 2.1 | | 10 | 43(-3.7) | 50 | [6] | [6] | [1] | 52 | -41 | UT | 0.1 | OpenLong? | | (7) | -0 | 0 | 0 | 9 | 1.1,74 | 66 | | | | |
| 16 | Dec/10 | 14 | 153.26 | 155.65 | 159.78(0.23) | 160.77(0.09) | 161.53(-0.11) | 161.75 | 2.1 | | 10 | 47(-6.3) | 50 | [10] | [2] | [5] | 47 | -138 | UT | 0.1 | OpenLong | | (7) | -5 | 12 | -6 | 20 | 1,72 | 66 | | 17 | Dec/10 | 13 | 153.26 | 155.65 | 159.42(0.23) | 160.63(0.04) | 161.71(0.19) | 161.29 | 1.9 | | 10 | 53(-3.9) | 50 | [10] | [14] | [-1] | 44 | -62 | CR | -0.2 | HoldShort | | (10) | 8 | -4 | -10 | 20 | 0.9,71 | 66 | | 18 | Dec/10 | 12 | 153.26 | 155.65 | 159.06(0.22) | 160.57(0.09) | 161.41(0.35) | 161.44 | 2 | | 10 | 57(-2.1) | 50 | [9] | [21] | [0] | 52 | 16 | UT | 0 | OpenLong | | (10) | 15 | 1 | -10 | 19 | 1,77 | 66 | | 19 | Dec/10 | 11 | 153.26 | 155.65 | 158.71(0.22) | 160.43(0.14) | 160.85(0.28) | 161.39 | 2 | | 10 | 59(-1.3) | 50 | [9] | [19] | [-2] | 64 | 19 | CR | 0.2 | HoldShort | | (10) | 12 | -11 | 5 | 11 | 1.1,86 | 66 | | 20 | Dec/10 | 10 | 153.26 | 155.65 | 158.37(0.23) | 160.21(0.17) | 160.39(0.25) | 161.81 | 2.1 | | 10 | 61(0.9) | 50 | [10] | [19] | [-2] | 74 | 52 | CR | 0.6 | HoldShort | | (10) | 10 | -21 | 11 | 20 | 1.4,89 | 66 | | | | |
| 21 | Dec/10 | 9 | 153.26 | 155.65 | 158(0.25) | 159.94(0.25) | 160(0.28) | 162.62 | 2.3 | | 10 | 60(5) | 50 | [10] | [22] | [31] | 82 | 110 | UT | 1.1 | OpenLong? | | (11) | 12 | 73 | 9 | 20 | 1.9,84 | 66 | | 22 | Dec/9 | 15 | 152.44 | 154.78 | 157.61(0.13) | 159.54(0.09) | 159.55(-0.11) | 159.79 | 1.9 | | 7 | 55(-1.3) | 50 | [5] | [0] | [8] | 48 | -18 | UT | 0.1 | OpenLong? | | (7) | -5 | 30 | -9 | -8 | 1,73 | 63 | | 23 | Dec/9 | 14 | 152.44 | 154.78 | 157.4(0.03) | 159.4(0.05) | 159.73(-0.18) | 158.61 | 1.6 | | 7 | 56(0.3) | 10 | [1] | [-5] | [-11] | 41 | 5 | DR | -0.5 | OpenShort | | (4) | -8 | -14 | -16 | -20 | 0.6,76 | 63 | | 24 | Dec/9 | 13 | 152.44 | 154.78 | 157.35(0.07) | 159.32(0.14) | 159.73(-0) | 159.13 | 1.7 | | 7 | 56(0.9) | 25 | [3] | [5] | [-11] | 56 | 40 | CR | -0.4 | HoldShort | | (2) | -0 | -18 | -15 | -20 | 0.8,86 | 63 | | 25 | Dec/9 | 12 | 152.44 | 154.78 | 157.24(0.1) | 159.1(0.19) | 160.02(0.08) | 159.83 | 1.9 | | 7 | 55(1.8) | 30 | [4] | [10] | [-7] | 74 | 80 | CR | -0.1 | HoldShort | | (4) | 3 | -14 | -8 | -9 | 1.2,94 | 63 | | | | |
| 26 | Dec/9 | 11 | 152.44 | 154.78 | 157.09(0.14) | 158.8(0.37) | 159.89(0.22) | 160.36 | 2 | | 7 | 53(3.1) | 50 | [6] | [20] | [-4] | 88 | 125 | CR | 0.2 | OpenShort | | (5) | 9 | -9 | -1 | -8 | 1.6,98 | 63 | | 27 | Dec/9 | 10 | 152.44 | 154.78 | 156.88(0.17) | 158.21(0.43) | 159.54(0.29) | 160.72 | 2.1 | | 7 | 50(3.9) | 50 | [7] | [24] | [8] | 100 | 140 | UT | 0.6 | HoldLong | | (6) | 12 | 17 | 2 | 20 | 2,100 | 63 | | 28 | Dec/9 | 9 | 152.44 | 154.78 | 156.62(0.17) | 157.54(0.36) | 159.07(0.28) | 160.04 | 1.9 | | 7 | 46(2) | 50 | [7] | [22] | [11] | 98 | 118 | UT | 0.5 | OpenLong? | | (6) | 12 | 23 | 2 | 20 | 1.9,100 | 63 | | 29 | Dec/8 | 15 | 152 | 154.22 | 156.35(0.18) | 156.98(0.29) | 158.63(0.28) | 159.16 | 2 | | 8 | 44(-4.6) | 50 | [8] | [22] | [3] | 90 | 68 | UT | 0.3 | HoldLong? | | (6) | 12 | -0 | 0 | 20 | 1.6,100 | 58 | | 30 | Dec/8 | 14 | 152 | 154.22 | 156.07(0.19) | 156.53(0.3) | 158.18(0.3) | 159.17 | 2 | | 8 | 49(1.5) | 50 | [8] | [23] | [10] | 95 | 83 | UT | 0.6 | OpenLong | | (8) | 12 | 14 | 5 | 20 | 1.8,100 | 58 | | | | |
| 31 | Dec/8 | 13 | 152 | 154.22 | 155.78(0.18) | 156.06(0.25) | 157.71(0.53) | 158.63 | 1.9 | | 8 | 47(1.6) | 50 | [7] | [31] | [10] | 93 | 134 | UT | 0.6 | OpenLong | | (7) | 22 | 7 | 16 | 20 | 1.7,100 | 58 | | 32 | Dec/8 | 12 | 152 | 154.22 | 155.5(0.17) | 155.68(0.18) | 156.87(0.55) | 158.37 | 1.8 | | 8 | 45(2.2) | 50 | [7] | [31] | [15] | 89 | 148 | UT | 0.9 | OpenLong | | (7) | 23 | 14 | 20 | 20 | 1.8,94 | 58 | | 33 | Dec/8 | 11 | 152 | 154.22 | 155.23(0.15) | 155.4(0.01) | 156.01(0.44) | 157.83 | 1.7 | | 8 | 43(2.4) | 50 | [6] | [22] | [23] | 81 | 129 | UT | 1.2 | OpenLong | | (7) | 18 | 24 | 37 | 20 | 1.7,88 | 58 | | 34 | Dec/8 | 10 | 152 | 154.22 | 155(0.11) | 155.4(-0) | 155.33(0.29) | 156.91 | 1.4 | | 8 | 41(0.8) | 50 | [5] | [16] | [10] | 46 | 84 | UT | 1.1 | OpenLong | | (5) | 12 | 2 | 26 | 20 | 1.3,63 | 58 | | 35 | Dec/8 | 9 | 152 | 154.22 | 154.83(0.12) | 155.39(0.01) | 154.88(0.31) | 156.84 | 1.4 | | 8 | 40(0.6) | 50 | [5] | [17] | [29] | 28 | 86 | UT | 1.4 | OpenLong? | | (5) | 13 | 64 | 15 | 20 | 1.4,43 | 58 | | | | |
| 36 | Dec/7 | 15 | 151.39 | 153.23 | 154.64(0.05) | 155.37(-0.11) | 154.4(-0.05) | 154.43 | 0.9 | | 8 | 39(-5) | 50 | [2] | [-2] | [1] | -30 | -73 | RG | 0 | Wait? | | (2) | -2 | 11 | -7 | -18 | -0.2,25 | 56 | | 37 | Dec/7 | 14 | 151.39 | 153.23 | 154.56(0.03) | 155.54(-0.1) | 154.48(-0.21) | 154.03 | 0.8 | | 8 | 44(-1.7) | 40 | [1] | [-8] | [-9] | -32 | -113 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -9 | -20 | -0.4,28 | 56 | | 38 | Dec/7 | 13 | 151.39 | 153.23 | 154.51(0.06) | 155.7(-0.02) | 154.8(-0.4) | 154.44 | 1 | | 8 | 46(-2.1) | 30 | [3] | [-14] | [-9] | -17 | -160 | DR | -0.2 | OpenShort | | (2) | -16 | -6 | -14 | -20 | -0,33 | 56 | | 39 | Dec/7 | 12 | 151.39 | 153.23 | 154.41(0.07) | 155.72(0.06) | 155.42(-0.3) | 154.65 | 1 | | 8 | 48(-2) | 40 | [3] | [-8] | [-7] | -9 | -126 | DR | -0.5 | OpenShort | | (3) | -12 | 5 | -23 | -20 | 0.2,36 | 56 | | 40 | Dec/7 | 11 | 151.39 | 153.23 | 154.3(0.08) | 155.62(0.08) | 155.89(-0.28) | 154.48 | 1 | | 8 | 50(-2.5) | 30 | [3] | [-7] | [-14] | -4 | -141 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -36 | -20 | 0.1,44 | 56 | | | | |
| 41 | Dec/7 | 10 | 151.39 | 153.23 | 154.18(0.1) | 155.5(0.12) | 156.33(-0.18) | 154.8 | 1.1 | | 8 | 53(-2.8) | 25 | [4] | [-2] | [-16] | 26 | -106 | DR | -0.9 | OpenShort | | (4) | -7 | -22 | -26 | -20 | 0.4,66 | 56 | | 42 | Dec/7 | 9 | 151.39 | 153.23 | 154.03(0.14) | 155.32(0.16) | 156.33(0) | 155.64 | 1.3 | | 8 | 56(-1) | 30 | [6] | [7] | [-21] | 59 | -38 | CR | -0.5 | HoldShort? | | (6) | 0 | -50 | -17 | -18 | 0.9,86 | 56 | | 43 | Dec/4 | 15 | 150.59 | 152.46 | 153.81(0.2) | 155.07(0.29) | 156.6(0.37) | 157.56 | 1.7 | | 9 | 57(17.2) | 50 | [8] | [26] | [8] | 103 | 133 | UT | 0.5 | HoldLong? | | (9) | 15 | 15 | -4 | 20 | 2.1,100 | 63 | | 44 | Dec/4 | 14 | 150.59 | 152.46 | 153.5(0.15) | 154.62(0.23) | 156.02(0.44) | 157 | 1.6 | | 9 | 39(5.1) | 50 | [6] | [27] | [7] | 105 | 191 | UT | 0.6 | HoldLong | | (8) | 18 | 9 | -4 | 20 | 2.2,100 | 63 | | 45 | Dec/4 | 13 | 150.59 | 152.46 | 153.27(0.12) | 154.27(0.23) | 155.34(0.44) | 156.66 | 1.5 | | 9 | 34(5.1) | 50 | [5] | [26] | [9] | 110 | 210 | UT | 0.9 | HoldLong | | (6) | 18 | 13 | 0 | 20 | 2.4,100 | 63 | | | | |
| 46 | Dec/4 | 12 | 150.59 | 152.46 | 153.09(0.13) | 153.92(0.22) | 154.66(0.4) | 156.17 | 1.4 | | 9 | 29(4.7) | 50 | [5] | [25] | [11] | 115 | 171 | UT | 1.3 | HoldLong | | (4) | 16 | 14 | 11 | 20 | 2.6,100 | 63 | | 47 | Dec/4 | 11 | 150.59 | 152.46 | 152.9(0.13) | 153.58(0.18) | 154.04(0.33) | 155.62 | 1.2 | | 9 | 24(5) | 50 | [5] | [21] | [16] | 118 | 134 | UT | 1.6 | HoldLong | | (5) | 14 | 25 | 17 | 20 | 2.7,100 | 63 | | 48 | Dec/4 | 10 | 150.59 | 152.46 | 152.7(0.09) | 153.31(0.14) | 153.53(0.2) | 154.67 | 1 | | 9 | 19(3.3) | 50 | [4] | [14] | [18] | 110 | 89 | UT | 1.4 | HoldLong | | (4) | 8 | 29 | 37 | 20 | 2.5,97 | 63 | | 49 | Dec/4 | 9 | 150.59 | 152.46 | 152.57(0.03) | 153.1(0.08) | 153.22(0.02) | 153.6 | 0.7 | | 9 | 16(0.8) | 50 | [1] | [5] | [8] | 81 | 46 | UT | 0.6 | HoldLong? | | (2) | 1 | 9 | 27 | 5 | 1.6,91 | 63 | | 50 | Dec/3 | 15 | 149.61 | 151.73 | 152.52(0.01) | 152.97(0.07) | 153.19(0.01) | 153.26 | 0.8 | | 9 | 15(-2.5) | 45 | [0] | [3] | [5] | 66 | 43 | UT | 0.1 | OpenLong? | | (0) | 0 | 6 | 22 | -3 | 1.2,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|