|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $123.9400 One month high (close): $155.0600
HCA Daily Change: 3.79% Daily StdDev 2.43% HCA EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $155.06(3.79%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 142.99 | 149.97 | 150.47(0.13) | 152.06(0.35) | 153.88(0.22) | 154.31 | 1.1 | | 20 | 22(1.8) | 50 | [5] | [20] | [7] | 91 | 196 | UT | 0.2 | OpenLong? | | (8) | 9 | 16 | -6 | 20 | 1.8,96 | 75 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.06(hourly_sma_10 -1.46%) 150.47(hourly_sma_20 -2.49%) 149.97(daily_ema_10 -2.81%) 142.99(daily_ema_20 -7.34%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 142.99 | 149.97 | 150.27(0.11) | 151.53(0.29) | 153.54(0.37) | 153.78 | 1.1 | | 20 | 20(1.6) | 50 | [5] | [25] | [6] | 91 | 215 | UT | 0.1 | OpenLong | | (6) | 15 | 13 | -11 | 20 | 1.8,96 | 75 | | 3 | Nov/24 | 13 | 142.99 | 149.97 | 150.11(0.12) | 151.09(0.24) | 152.97(0.49) | 153.35 | 1 | | 20 | 18(1.5) | 50 | [5] | [29] | [-4] | 92 | 224 | CR | 0.2 | OpenShort | | (5) | 20 | -19 | -7 | 20 | 1.8,97 | 75 | | 4 | Nov/24 | 12 | 142.99 | 149.97 | 149.93(0.14) | 150.73(0.27) | 152.23(0.63) | 153.98 | 1.1 | | 20 | 17(2.5) | 50 | [6] | [35] | [10] | 110 | 285 | UT | 1 | HoldLong | | (7) | 26 | -0 | 12 | 20 | 2.4,100 | 75 | | 5 | Nov/24 | 11 | 142.99 | 149.97 | 149.73(0.17) | 150.32(0.42) | 151.27(0.69) | 154 | 1.1 | | 20 | 14(3.7) | 50 | [7] | [41] | [27] | 125 | 292 | UT | 1.9 | HoldLong | | (7) | 28 | 43 | 35 | 20 | 3,100 | 75 | | | | |
| 6 | Nov/24 | 10 | 142.99 | 149.97 | 149.48(0.11) | 149.7(0.3) | 150.23(0.47) | 152.59 | 1 | | 20 | 11(2.6) | 50 | [5] | [29] | [29] | 112 | 216 | UT | 2.2 | HoldLong | | (6) | 19 | 51 | 39 | 20 | 2.9,89 | 75 | | 7 | Nov/24 | 9 | 142.99 | 149.97 | 149.32(0.06) | 149.25(0.17) | 149.53(0.22) | 150.95 | 0.8 | | 20 | 8(0.8) | 50 | [3] | [16] | [22] | 73 | 106 | UT | 1.8 | OpenLong? | | (3) | 9 | 41 | 28 | 20 | 2,73 | 75 | | 8 | Nov/23 | 15 | 141.75 | 149.59 | 149.22(0.02) | 149(0.12) | 149.2(-0.02) | 149.63 | 0.8 | | 18 | 7(-2.9) | 50 | [1] | [3] | [6] | 19 | 9 | UT | 0.6 | OpenLong? | | (1) | -1 | 14 | 6 | 7 | 0.6,54 | 65 | | 9 | Nov/23 | 14 | 141.75 | 149.59 | 149.19(-0.1) | 148.83(0.02) | 149.22(-0.1) | 149.19 | 0.8 | | 18 | 10(-3.1) | 30 | [-4] | [-4] | [4] | -4 | 68 | RG | -0 | Wait | | (1) | -4 | 12 | -5 | 13 | 0,46 | 65 | | 10 | Nov/23 | 13 | 141.75 | 149.59 | 149.34(-0.15) | 148.81(-0.05) | 149.37(0.14) | 148.8 | 0.7 | | 18 | 13(-2.3) | 15 | [-6] | [5] | [-3] | -12 | 127 | RG | -0.4 | Wait | | (-6) | 6 | -8 | -3 | 9 | -0.4,48 | 65 | | | | |
| 11 | Nov/23 | 12 | 141.75 | 149.59 | 149.56(-0.14) | 148.88(-0.09) | 149.16(0.12) | 149.07 | 0.8 | | 18 | 16(-2.2) | 20 | [-6] | [3] | [1] | 2 | 124 | UR | -0.1 | SmallShort | | (-7) | 5 | -8 | 9 | 20 | -0.3,59 | 65 | | 12 | Nov/23 | 11 | 141.75 | 149.59 | 149.78(-0.14) | 149.01(-0.08) | 148.98(0.13) | 149.33 | 0.8 | | 18 | 18(-1.3) | 25 | [-6] | [4] | [3] | 12 | 126 | UR | 0.2 | SmallShort | | (-7) | 5 | -13 | 30 | 20 | -0.3,69 | 65 | | 13 | Nov/23 | 10 | 141.75 | 149.59 | 149.99(-0.12) | 149.01(-0) | 148.79(0.24) | 149.73 | 0.8 | | 18 | 19(-1.6) | 40 | [-5] | [10] | [4] | -3 | 141 | UR | 0.5 | SmallShort | | (-7) | 10 | -7 | 24 | 20 | -0.1,50 | 65 | | 14 | Nov/23 | 9 | 141.75 | 149.59 | 150.17(-0.13) | 149.01(0) | 148.43(0.13) | 149.94 | 0.8 | | 18 | 21(-0.2) | 50 | [-5] | [5] | [29] | -25 | 126 | UR | 0.8 | SmallShort? | | (-5) | 5 | 70 | 17 | 20 | -0.1,28 | 65 | | 15 | Nov/20 | 15 | 141.04 | 149.4 | 150.36(-0.14) | 149.13(-0.09) | 148.24(-0.24) | 147.74 | 0.7 | | 20 | 21(-0.3) | 10 | [-6] | [-11] | [-8] | -78 | -97 | RG | -0.2 | Wait? | | (-10) | -10 | -13 | 2 | -20 | -1.3,5 | 69 | | | | |
| 16 | Nov/20 | 14 | 141.04 | 149.4 | 150.57(-0.17) | 149.27(-0.07) | 148.6(-0.3) | 148.16 | 0.7 | | 20 | 21(-0.9) | 0 | [-7] | [-13] | [-6] | -75 | -74 | RG | -0.2 | Wait | | (-6) | -13 | -7 | -3 | -20 | -1.2,5 | 69 | | 17 | Nov/20 | 13 | 141.04 | 149.4 | 150.83(-0.21) | 149.38(-0.05) | 149.04(-0.29) | 148.39 | 0.8 | | 20 | 22(-0.5) | 5 | [-9] | [-13] | [1] | -76 | -36 | RG | -0.3 | Wait | | (-8) | -12 | 14 | -8 | -20 | -1.2,4 | 69 | | 18 | Nov/20 | 12 | 141.04 | 149.4 | 151.14(-0.22) | 149.45(-0.06) | 149.47(-0.25) | 147.93 | 0.7 | | 20 | 23(0.2) | -30 | [-9] | [-12] | [-18] | -83 | -69 | DT | -0.7 | HoldShort | | (-11) | -11 | -33 | -13 | -20 | -1.5,5 | 69 | | 19 | Nov/20 | 11 | 141.04 | 149.4 | 151.47(-0.19) | 149.55(-0.22) | 149.84(-0.12) | 148.99 | 0.8 | | 20 | 22(0.6) | 5 | [-8] | [-9] | [-5] | -65 | -17 | RG | -0.4 | Wait | | (-9) | -5 | -17 | -6 | 19 | -1.2,15 | 69 | | 20 | Nov/20 | 10 | 141.04 | 149.4 | 151.76(-0.13) | 149.88(-0.24) | 150.02(0.06) | 149.53 | 0.9 | | 20 | 22(0.7) | 25 | [-5] | [-2] | [-5] | -52 | -22 | RG | -0.2 | Wait | | (-8) | 3 | -27 | 4 | 20 | -1.1,26 | 69 | | | | |
| 21 | Nov/20 | 9 | 141.04 | 149.4 | 151.95(-0.03) | 150.24(-0.2) | 149.93(0.15) | 150.39 | 1 | | 20 | 21(0.1) | 50 | [-1] | [4] | [4] | -43 | -38 | UR | 0.2 | SmallShort? | | (-5) | 6 | -4 | 9 | 20 | -0.8,27 | 69 | | 22 | Nov/19 | 15 | 140.48 | 148.65 | 151.99(-0.01) | 150.54(-0.21) | 149.71(0.18) | 150.51 | 1.1 | | 21 | 21(0.1) | 50 | [-0] | [7] | [13] | -46 | -51 | UR | 0.4 | SmallShort? | | (-1) | 8 | 23 | 14 | 20 | -0.7,22 | 77 | | 23 | Nov/19 | 14 | 140.48 | 148.65 | 152.01(-0.06) | 150.86(-0.23) | 149.43(0.12) | 149.77 | 1 | | 21 | 21(0.6) | 50 | [-3] | [3] | [0] | -65 | -69 | RG | 0.2 | Wait | | (-1) | 5 | -4 | 9 | -1 | -1.1,13 | 77 | | 24 | Nov/19 | 13 | 140.48 | 148.65 | 152.1(-0.05) | 151.2(-0.26) | 149.25(-0.32) | 149.91 | 1 | | 21 | 20(0.6) | 50 | [-2] | [-16] | [9] | -69 | -168 | RG | 0.3 | Wait | | (-3) | -13 | 27 | 7 | -7 | -1.1,9 | 77 | | 25 | Nov/19 | 12 | 140.48 | 148.65 | 152.17(-0.08) | 151.59(-0.19) | 149.73(-0.55) | 149.06 | 0.9 | | 21 | 20(1.3) | 10 | [-3] | [-24] | [-9] | -88 | -251 | RG | -0.4 | Wait | | (-3) | -23 | -7 | -1 | -20 | -1.7,5 | 77 | | | | |
| 26 | Nov/19 | 11 | 140.48 | 148.65 | 152.29(-0.12) | 151.88(-0.26) | 150.56(-0.54) | 149.27 | 0.9 | | 21 | 18(1.5) | -5 | [-5] | [-26] | [-9] | -91 | -215 | RG | -0.7 | Wait | | (-4) | -23 | 4 | -28 | -20 | -1.8,4 | 77 | | 27 | Nov/19 | 10 | 140.48 | 148.65 | 152.47(-0.1) | 152.28(-0.36) | 151.37(-0.6) | 149.15 | 0.9 | | 21 | 17(2) | 0 | [-4] | [-30] | [-9] | -89 | -265 | RG | -1.4 | SmallLong | | (-6) | -25 | 9 | -38 | -20 | -2.1,14 | 77 | | 28 | Nov/19 | 9 | 140.48 | 148.65 | 152.62(-0.13) | 152.83(-0.37) | 152.28(-0.57) | 148.87 | 0.9 | | 21 | 15(2.5) | -15 | [-6] | [-29] | [-50] | -85 | -261 | DT | -2.4 | OpenShort? | | (-6) | -24 | -105 | -38 | -20 | -2.7,33 | 77 | | 29 | Nov/18 | 15 | 139.66 | 147.4 | 152.81(0.03) | 153.4(-0.16) | 153.15(-0.19) | 152.29 | 1.4 | | 22 | 12(-2.5) | 30 | [1] | [-6] | [-13] | -6 | -101 | DR | -0.7 | OpenShort? | | (-1) | -8 | -28 | -15 | -16 | -0.4,54 | 75 | | 30 | Nov/18 | 14 | 139.66 | 147.4 | 152.77(0.12) | 153.65(-0.01) | 153.45(0.16) | 153.21 | 1.5 | | 22 | 15(-1.5) | 50 | [5] | [13] | [-3] | 24 | -41 | CR | -0.2 | HoldShort | | (3) | 7 | -4 | 1 | -19 | 0.3,66 | 75 | | | | |
| 31 | Nov/18 | 13 | 139.66 | 147.4 | 152.58(0.12) | 153.66(0.14) | 153.2(0.01) | 153.35 | 1.5 | | 22 | 16(-2.1) | 50 | [5] | [10] | [-7] | 29 | -55 | CR | 0.1 | HoldShort | | (6) | 0 | -10 | -2 | -20 | 0.5,66 | 75 | | 32 | Nov/18 | 12 | 139.66 | 147.4 | 152.39(0.16) | 153.44(0.19) | 153.18(-0.13) | 153.69 | 1.5 | | 22 | 18(-1.1) | 50 | [7] | [5] | [4] | 40 | -83 | UT | 0.3 | OpenLong | | (7) | -6 | 14 | 7 | -20 | 0.8,70 | 75 | | 33 | Nov/18 | 11 | 139.66 | 147.4 | 152.14(0.14) | 153.15(0.1) | 153.38(-0.18) | 153.22 | 1.5 | | 22 | 20(-1) | 50 | [6] | [1] | [-9] | 20 | -97 | CR | -0.1 | HoldShort | | (8) | -8 | -17 | -12 | -16 | 0.6,55 | 75 | | 34 | Nov/18 | 10 | 139.66 | 147.4 | 151.92(0.16) | 153(0.16) | 153.65(-0.13) | 153.77 | 1.5 | | 22 | 21(-1.6) | 50 | [7] | [5] | [16] | 34 | -53 | UT | 0.1 | OpenLong | | (8) | -6 | 55 | -16 | -1 | 1,59 | 75 | | 35 | Nov/18 | 9 | 139.66 | 147.4 | 151.68(0.14) | 152.75(0.03) | 153.85(-0.17) | 151.98 | 1.3 | | 22 | 22(-3.2) | 50 | [6] | [0] | [-20] | 20 | -145 | DR | -0.9 | OpenShort? | | (5) | -7 | -39 | -21 | -20 | 0.1,67 | 75 | | | | |
| 36 | Nov/17 | 15 | 138.85 | 145.56 | 151.46(0.23) | 152.71(0.03) | 154.12(0.27) | 153.25 | 1.6 | | 20 | 25(-6.9) | 50 | [10] | [19] | [-14] | 56 | -28 | CR | -0.4 | HoldShort? | | (9) | 11 | -44 | -8 | 18 | 0.8,86 | 74 | | 37 | Nov/17 | 14 | 138.85 | 145.56 | 151.11(0.38) | 152.66(0.16) | 153.71(0.52) | 154.7 | 1.8 | | 20 | 32(-1.9) | 50 | [16] | [34] | [7] | 82 | 15 | UT | 0.4 | HoldLong | | (14) | 22 | 4 | 6 | 20 | 1.3,99 | 74 | | 38 | Nov/17 | 13 | 138.85 | 145.56 | 150.54(0.34) | 152.41(0.12) | 152.92(0.37) | 154.57 | 1.8 | | 20 | 34(-0.1) | 50 | [14] | [27] | [6] | 84 | 48 | UT | 0.6 | HoldLong | | (18) | 16 | -6 | 14 | 20 | 1.4,99 | 74 | | 39 | Nov/17 | 12 | 138.85 | 145.56 | 150.03(0.32) | 152.23(0.23) | 152.36(0.47) | 154.77 | 1.8 | | 20 | 34(1.6) | 50 | [14] | [33] | [22] | 80 | 136 | UT | 0.8 | OpenLong | | (17) | 20 | 45 | 12 | 20 | 1.6,90 | 74 | | 40 | Nov/17 | 11 | 138.85 | 145.56 | 149.56(0.23) | 151.89(0.25) | 151.64(0.22) | 153.3 | 1.7 | | 20 | 33(1.2) | 50 | [10] | [22] | [23] | 63 | 92 | UT | 0.6 | OpenLong | | (13) | 9 | 65 | 1 | 15 | 1.3,80 | 74 | | | | |
| 41 | Nov/17 | 10 | 138.85 | 145.56 | 149.22(0.13) | 151.51(0.11) | 151.3(-0.2) | 151.19 | 1.4 | | 20 | 31(-0.1) | 50 | [6] | [0] | [-0] | 42 | -33 | UT | -0 | OpenLong | | (8) | -8 | 13 | -8 | -20 | 0.7,74 | 74 | | 42 | Nov/17 | 9 | 138.85 | 145.56 | 149.03(0.14) | 151.34(0.14) | 151.61(-0.19) | 150.78 | 1.4 | | 20 | 32(-1.4) | 40 | [6] | [1] | [-16] | 43 | -49 | CR | -0.3 | HoldShort? | | (6) | -8 | -29 | -10 | -20 | 0.6,78 | 74 | | 43 | Nov/16 | 15 | 137.94 | 143.86 | 148.82(0.25) | 151.13(0.19) | 151.91(-0.12) | 151.74 | 1.7 | | 20 | 33(-2.4) | 50 | [11] | [8] | [3] | 61 | -52 | UT | -0.1 | OpenLong? | | (8) | -5 | 16 | -10 | -14 | 1,86 | 68 | | 44 | Nov/16 | 14 | 137.94 | 143.86 | 148.45(0.2) | 150.84(0.15) | 152.1(-0.02) | 151.21 | 1.6 | | 20 | 35(0) | 50 | [8] | [11] | [-6] | 66 | 6 | CR | -0.3 | HoldShort | | (11) | -1 | -12 | -10 | -10 | 1,91 | 68 | | 45 | Nov/16 | 13 | 137.94 | 143.86 | 148.15(0.21) | 150.62(0.27) | 152.13(0.28) | 151.59 | 1.7 | | 20 | 35(0.8) | 50 | [9] | [26] | [-15] | 74 | 102 | CR | -0.2 | HoldShort | | (11) | 12 | -35 | -12 | -13 | 1.2,94 | 68 | | | | |
| 46 | Nov/16 | 12 | 137.94 | 143.86 | 147.83(0.25) | 150.21(0.43) | 151.71(0.42) | 152.73 | 1.8 | | 20 | 35(2.8) | 50 | [11] | [35] | [6] | 91 | 199 | UT | 0.4 | OpenLong | | (13) | 18 | 14 | -5 | 20 | 1.7,98 | 68 | | 47 | Nov/16 | 11 | 137.94 | 143.86 | 147.46(0.19) | 149.56(0.6) | 151.07(0.48) | 152.26 | 1.8 | | 20 | 32(2.9) | 50 | [8] | [41] | [-4] | 96 | 268 | CR | 0.5 | OpenShort | | (11) | 20 | -13 | 3 | 1 | 1.9,98 | 68 | | 48 | Nov/16 | 10 | 137.94 | 143.86 | 147.17(0.19) | 148.67(0.57) | 150.36(0.51) | 152.69 | 1.8 | | 20 | 29(4.4) | 50 | [8] | [42] | [25] | 110 | 324 | UT | 1 | HoldLong | | (10) | 22 | 41 | 37 | 20 | 2.4,100 | 68 | | 49 | Nov/16 | 9 | 137.94 | 143.86 | 146.9(0.16) | 147.83(0.41) | 149.59(0.32) | 151.36 | 1.7 | | 20 | 24(3) | 50 | [7] | [30] | [31] | 105 | 227 | UT | 0.9 | HoldLong? | | (7) | 14 | 58 | 35 | 20 | 2.2,100 | 68 | | 50 | Nov/13 | 15 | 137 | 141.77 | 146.67(0.05) | 147.23(0.2) | 149.11(0.27) | 149.51 | 1.7 | | 18 | 21(-3.4) | 50 | [2] | [23] | [10] | 88 | 207 | UT | 0.2 | HoldLong? | | (5) | 11 | -1 | 29 | 20 | 1.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|