|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $123.9400 One month high (close): $153.0300
HCA Daily Change: -0.26% Daily StdDev 2.38% HCA EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $150.85(-0.26%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 140.48 | 148.65 | 151.99(-0.01) | 150.54(-0.21) | 149.71(0.18) | 150.51 | 1.1 | | 21 | 21(0.3) | 50 | [-0] | [7] | [14] | -46 | -53 | UR | 0.4 | SmallShort? | | (-2) | 8 | 24 | 14 | 20 | -0.7,22 | 77 | Sample size 9 Avg positive next hour return: 0.75%(22%) Avg negative next hour return: -0.6%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.65(daily_ema_10 -1.24%) 140.48(daily_ema_20 -6.66%)
Resistance Levels: 150.54(weak_hourly_sma_10 0.02%) 151.99(weak_hourly_sma_20 0.98%)
|
| | | 2 | Nov/19 | 14 | 140.48 | 148.65 | 152.01(-0.06) | 150.86(-0.23) | 149.43(0.12) | 149.77 | 1 | | 21 | 21(0.6) | 50 | [-3] | [3] | [0] | -65 | -72 | RG | 0.2 | Wait | | (-2) | 5 | -4 | 9 | -1 | -1.1,13 | 77 | | 3 | Nov/19 | 13 | 140.48 | 148.65 | 152.1(-0.05) | 151.2(-0.26) | 149.25(-0.32) | 149.91 | 1 | | 21 | 20(0.6) | 50 | [-2] | [-15] | [10] | -69 | -167 | RG | 0.3 | Wait | | (-3) | -13 | 28 | 7 | -7 | -1.1,9 | 77 | | 4 | Nov/19 | 12 | 140.48 | 148.65 | 152.17(-0.08) | 151.59(-0.19) | 149.73(-0.55) | 149.06 | 0.9 | | 21 | 20(1.3) | 10 | [-3] | [-24] | [-9] | -88 | -249 | RG | -0.4 | Wait | | (-3) | -23 | -7 | -1 | -20 | -1.7,5 | 77 | | 5 | Nov/19 | 11 | 140.48 | 148.65 | 152.29(-0.12) | 151.88(-0.26) | 150.56(-0.54) | 149.27 | 0.9 | | 21 | 18(1.5) | -5 | [-5] | [-25] | [-9] | -91 | -214 | RG | -0.7 | Wait | | (-4) | -23 | 4 | -28 | -20 | -1.8,4 | 77 | | | | |
| 6 | Nov/19 | 10 | 140.48 | 148.65 | 152.47(-0.1) | 152.28(-0.36) | 151.37(-0.6) | 149.15 | 0.9 | | 21 | 17(2) | 0 | [-4] | [-30] | [-8] | -89 | -263 | RG | -1.4 | SmallLong | | (-6) | -25 | 9 | -38 | -20 | -2.1,14 | 77 | | 7 | Nov/19 | 9 | 140.48 | 148.65 | 152.62(-0.13) | 152.83(-0.37) | 152.28(-0.57) | 148.87 | 0.9 | | 21 | 15(2.5) | -15 | [-6] | [-29] | [-51] | -85 | -260 | DT | -2.4 | OpenShort? | | (-6) | -24 | -109 | -38 | -20 | -2.7,33 | 77 | | 8 | Nov/18 | 15 | 139.66 | 147.4 | 152.81(0.03) | 153.4(-0.16) | 153.15(-0.19) | 152.29 | 1.4 | | 22 | 12(-2.5) | 25 | [1] | [-6] | [-14] | -6 | -98 | DR | -0.7 | OpenShort? | | (-1) | -8 | -29 | -15 | -16 | -0.4,54 | 75 | | 9 | Nov/18 | 14 | 139.66 | 147.4 | 152.77(0.12) | 153.65(-0.01) | 153.45(0.16) | 153.21 | 1.5 | | 22 | 15(-1.5) | 50 | [5] | [13] | [-3] | 24 | -38 | CR | -0.2 | HoldShort | | (3) | 7 | -4 | 1 | -19 | 0.3,66 | 75 | | 10 | Nov/18 | 13 | 139.66 | 147.4 | 152.58(0.12) | 153.66(0.14) | 153.2(0.01) | 153.35 | 1.5 | | 22 | 16(-2.1) | 50 | [5] | [10] | [-7] | 29 | -51 | CR | 0.1 | HoldShort | | (6) | 0 | -11 | -2 | -20 | 0.5,66 | 75 | | | | |
| 11 | Nov/18 | 12 | 139.66 | 147.4 | 152.39(0.16) | 153.44(0.19) | 153.18(-0.13) | 153.69 | 1.5 | | 22 | 18(-1.1) | 50 | [7] | [6] | [4] | 40 | -77 | UT | 0.3 | OpenLong | | (7) | -6 | 15 | 7 | -20 | 0.8,70 | 75 | | 12 | Nov/18 | 11 | 139.66 | 147.4 | 152.14(0.14) | 153.15(0.1) | 153.38(-0.18) | 153.22 | 1.5 | | 22 | 20(-1) | 50 | [6] | [1] | [-9] | 20 | -91 | CR | -0.1 | HoldShort | | (8) | -8 | -17 | -12 | -16 | 0.6,55 | 75 | | 13 | Nov/18 | 10 | 139.66 | 147.4 | 151.92(0.16) | 153(0.16) | 153.65(-0.13) | 153.77 | 1.5 | | 22 | 21(-1.6) | 50 | [7] | [5] | [16] | 34 | -47 | UT | 0.1 | OpenLong | | (8) | -6 | 57 | -16 | -1 | 1,59 | 75 | | 14 | Nov/18 | 9 | 139.66 | 147.4 | 151.68(0.14) | 152.75(0.03) | 153.85(-0.17) | 151.98 | 1.3 | | 22 | 22(-3.2) | 50 | [6] | [0] | [-20] | 20 | -139 | DR | -0.9 | OpenShort? | | (5) | -7 | -40 | -21 | -20 | 0.1,67 | 75 | | 15 | Nov/17 | 15 | 138.85 | 145.56 | 151.46(0.23) | 152.71(0.03) | 154.12(0.27) | 153.25 | 1.6 | | 20 | 25(-6.9) | 50 | [10] | [20] | [-15] | 56 | -22 | CR | -0.4 | HoldShort? | | (10) | 11 | -46 | -8 | 18 | 0.8,86 | 74 | | | | |
| 16 | Nov/17 | 14 | 138.85 | 145.56 | 151.11(0.38) | 152.66(0.16) | 153.71(0.52) | 154.7 | 1.8 | | 20 | 32(-1.9) | 50 | [16] | [35] | [7] | 82 | 24 | UT | 0.4 | HoldLong | | (15) | 22 | 4 | 6 | 20 | 1.3,99 | 74 | | 17 | Nov/17 | 13 | 138.85 | 145.56 | 150.54(0.34) | 152.41(0.12) | 152.92(0.37) | 154.57 | 1.8 | | 20 | 34(-0.1) | 50 | [14] | [27] | [6] | 84 | 56 | UT | 0.6 | HoldLong | | (19) | 16 | -6 | 14 | 20 | 1.4,99 | 74 | | 18 | Nov/17 | 12 | 138.85 | 145.56 | 150.03(0.32) | 152.23(0.23) | 152.36(0.47) | 154.77 | 1.8 | | 20 | 34(1.6) | 50 | [14] | [33] | [23] | 80 | 143 | UT | 0.8 | OpenLong | | (18) | 20 | 47 | 12 | 20 | 1.6,90 | 74 | | 19 | Nov/17 | 11 | 138.85 | 145.56 | 149.56(0.23) | 151.89(0.25) | 151.64(0.22) | 153.3 | 1.7 | | 20 | 33(1.2) | 50 | [10] | [22] | [24] | 63 | 98 | UT | 0.6 | OpenLong | | (14) | 9 | 68 | 1 | 15 | 1.3,80 | 74 | | 20 | Nov/17 | 10 | 138.85 | 145.56 | 149.22(0.13) | 151.51(0.11) | 151.3(-0.2) | 151.19 | 1.4 | | 20 | 31(-0.1) | 50 | [6] | [0] | [0] | 42 | -27 | UT | -0 | OpenLong | | (8) | -8 | 13 | -8 | -20 | 0.7,74 | 74 | | | | |
| 21 | Nov/17 | 9 | 138.85 | 145.56 | 149.03(0.14) | 151.34(0.14) | 151.61(-0.19) | 150.78 | 1.4 | | 20 | 32(-1.4) | 40 | [6] | [2] | [-16] | 43 | -43 | CR | -0.3 | HoldShort? | | (6) | -8 | -31 | -10 | -20 | 0.6,78 | 74 | | 22 | Nov/16 | 15 | 137.94 | 143.86 | 148.82(0.25) | 151.13(0.19) | 151.91(-0.12) | 151.74 | 1.7 | | 20 | 33(-2.4) | 50 | [11] | [8] | [3] | 61 | -43 | UT | -0.1 | OpenLong? | | (9) | -5 | 17 | -10 | -14 | 1,86 | 68 | | 23 | Nov/16 | 14 | 137.94 | 143.86 | 148.45(0.2) | 150.84(0.15) | 152.1(-0.02) | 151.21 | 1.6 | | 20 | 35(0) | 50 | [8] | [11] | [-7] | 66 | 13 | CR | -0.3 | HoldShort | | (12) | -1 | -12 | -10 | -10 | 1,91 | 68 | | 24 | Nov/16 | 13 | 137.94 | 143.86 | 148.15(0.21) | 150.62(0.27) | 152.13(0.28) | 151.59 | 1.7 | | 20 | 35(0.8) | 50 | [9] | [26] | [-15] | 74 | 107 | CR | -0.2 | HoldShort | | (11) | 12 | -36 | -12 | -13 | 1.2,94 | 68 | | 25 | Nov/16 | 12 | 137.94 | 143.86 | 147.83(0.25) | 150.21(0.43) | 151.71(0.42) | 152.73 | 1.8 | | 20 | 35(2.8) | 50 | [11] | [36] | [6] | 91 | 204 | UT | 0.4 | OpenLong | | (13) | 18 | 15 | -5 | 20 | 1.7,98 | 68 | | | | |
| 26 | Nov/16 | 11 | 137.94 | 143.86 | 147.46(0.19) | 149.56(0.6) | 151.07(0.48) | 152.26 | 1.8 | | 20 | 32(2.9) | 50 | [8] | [41] | [-4] | 96 | 270 | CR | 0.5 | OpenShort | | (12) | 20 | -14 | 3 | 1 | 1.9,98 | 68 | | 27 | Nov/16 | 10 | 137.94 | 143.86 | 147.17(0.19) | 148.67(0.57) | 150.36(0.51) | 152.69 | 1.8 | | 20 | 29(4.4) | 50 | [8] | [42] | [21] | 110 | 327 | UT | 1 | HoldLong | | (11) | 22 | 43 | 7 | 20 | 2.4,100 | 68 | | 28 | Nov/16 | 9 | 137.94 | 143.86 | 146.9(0.16) | 147.83(0.41) | 149.59(0.32) | 151.36 | 1.7 | | 20 | 24(3) | 50 | [7] | [30] | [28] | 105 | 230 | UT | 0.9 | HoldLong? | | (7) | 14 | 60 | 11 | 20 | 2.2,100 | 68 | | 29 | Nov/13 | 15 | 137 | 141.77 | 146.67(0.05) | 147.23(0.2) | 149.11(0.27) | 149.51 | 1.7 | | 18 | 21(-3.4) | 50 | [2] | [23] | [6] | 88 | 206 | UT | 0.2 | HoldLong? | | (5) | 11 | -1 | 4 | 20 | 1.6,98 | 61 | | 30 | Nov/13 | 14 | 137 | 141.77 | 146.59(-0.04) | 146.93(0.15) | 148.72(0.45) | 149.54 | 1.7 | | 18 | 25(-1.8) | 50 | [-2] | [29] | [18] | 88 | 332 | UR | 0.4 | SmallShort | | (2) | 19 | 29 | 9 | 20 | 1.6,98 | 61 | | | | |
| 31 | Nov/13 | 13 | 137 | 141.77 | 146.65(-0.08) | 146.71(0.14) | 148.05(0.73) | 148.67 | 1.6 | | 18 | 27(-0.9) | 50 | [-3] | [40] | [6] | 73 | 365 | UR | 0.3 | SmallShort | | (-4) | 31 | -7 | 21 | 20 | 1,98 | 61 | | 32 | Nov/13 | 12 | 137 | 141.77 | 146.77(-0.04) | 146.5(0.3) | 146.98(0.63) | 148.88 | 1.6 | | 18 | 28(-2.2) | 50 | [-2] | [40] | [9] | 75 | 311 | UR | 0.9 | SmallShort | | (-4) | 26 | -2 | 37 | 20 | 1,100 | 61 | | 33 | Nov/13 | 11 | 137 | 141.77 | 146.83(-0.08) | 146.06(0.26) | 146.06(0.49) | 148.95 | 1.6 | | 18 | 30(-3.8) | 50 | [-3] | [32] | [31] | 62 | 313 | UR | 1.3 | SmallShort | | (-2) | 21 | 47 | 49 | 20 | 1,87 | 61 | | 34 | Nov/13 | 10 | 137 | 141.77 | 146.94(-0.18) | 145.68(0.16) | 145.35(0.14) | 147.54 | 1.4 | | 18 | 34(-1.2) | 50 | [-8] | [15] | [24] | 9 | 225 | UR | 0.9 | SmallShort | | (-7) | 6 | 45 | 26 | 20 | 0.2,54 | 61 | | 35 | Nov/13 | 9 | 137 | 141.77 | 147.2(-0.14) | 145.45(0.06) | 145.15(-0.16) | 146.2 | 1.2 | | 18 | 35(-0.2) | 50 | [-6] | [0] | [35] | -36 | 16 | UR | 0.4 | SmallShort? | | (-11) | -7 | 98 | 5 | 20 | -0.4,24 | 61 | | | | |
| 36 | Nov/12 | 15 | 136.2 | 139.26 | 147.41(-0.2) | 145.36(-0.22) | 145.38(-0.44) | 143.32 | 1 | | 11 | 35(-0.6) | -15 | [-8] | [-20] | [-18] | -85 | -202 | DT | -0.8 | HoldShort? | | (-12) | -18 | -33 | -16 | -20 | -1.6,5 | 56 | | 37 | Nov/12 | 14 | 136.2 | 139.26 | 147.71(-0.14) | 145.68(-0.2) | 146.02(-0.02) | 144.29 | 1.2 | | 11 | 36(1.6) | 5 | [-6] | [-1] | [-16] | -70 | -113 | RG | -0.7 | Wait | | (-9) | -1 | -36 | -11 | -20 | -1.4,15 | 56 | | 38 | Nov/12 | 13 | 136.2 | 139.26 | 147.92(-0.13) | 145.96(-0.1) | 146.05(0.02) | 145.37 | 1.3 | | 11 | 34(1) | 15 | [-6] | [3] | [-13] | -51 | -53 | RG | -0.3 | Wait | | (-5) | 1 | -40 | 3 | -6 | -1.1,27 | 56 | | 39 | Nov/12 | 12 | 136.2 | 139.26 | 148.11(-0.07) | 146.11(-0.1) | 146.02(0.18) | 146.58 | 1.5 | | 11 | 33(0.2) | 50 | [-3] | [10] | [-2] | -37 | 1 | RG | 0.2 | Wait | | (-4) | 8 | -25 | 19 | 20 | -0.7,31 | 56 | | 40 | Nov/12 | 11 | 136.2 | 139.26 | 148.21(0.01) | 146.25(-0.24) | 145.75(0.28) | 147.33 | 1.6 | | 11 | 33(0) | 50 | [0] | [12] | [20] | -38 | -6 | UT | 0.7 | OpenLong | | (-2) | 12 | 26 | 17 | 20 | -0.4,22 | 56 | | | | |
| 41 | Nov/12 | 10 | 136.2 | 139.26 | 148.2(-0.01) | 146.6(-0.31) | 145.75(0) | 146.55 | 1.5 | | 11 | 33(0) | 50 | [-0] | [-1] | [30] | -60 | -102 | RG | 0.5 | Wait | | (-1) | 0 | 70 | 7 | 20 | -0.7,8 | 56 | | 42 | Nov/12 | 9 | 136.2 | 139.26 | 148.22(-0.18) | 147.05(-0.37) | 145.34(-0.37) | 144.45 | 1.2 | | 11 | 33(2.3) | -5 | [-8] | [-20] | [-13] | -93 | -174 | RG | -0.4 | Wait? | | (-4) | -16 | -25 | -7 | -20 | -1.7,0 | 56 | | 43 | Nov/11 | 15 | 135.8 | 137.4 | 148.49(-0.15) | 147.59(-0.41) | 145.88(-0.22) | 145.2 | 1.4 | | 9 | 30(-14.9) | 5 | [-6] | [-14] | [-4] | -90 | -136 | RG | -0.3 | Wait? | | (-8) | -9 | -1 | -11 | -20 | -1.6,0 | 58 | | 44 | Nov/11 | 14 | 135.8 | 137.4 | 148.72(0.24) | 148.2(-0.5) | 146.2(-0.37) | 145.23 | 1.4 | | 9 | 45(-9.4) | 50 | [10] | [-18] | [-5] | -80 | -521 | DR | -0.3 | HoldShort | | (-8) | -16 | -1 | -11 | -20 | -1.2,0 | 58 | | 45 | Nov/11 | 13 | 135.8 | 137.4 | 148.36(0.24) | 148.95(-0.34) | 146.75(-0.75) | 145.27 | 1.4 | | 9 | 55(-7.4) | 50 | [10] | [-31] | [-25] | -71 | -585 | DR | -0.4 | OpenShort | | (13) | -32 | -42 | -18 | -20 | -0.9,2 | 58 | | | | |
| 46 | Nov/11 | 12 | 135.8 | 137.4 | 148.01(0.27) | 149.46(-0.18) | 147.85(-0.61) | 146.55 | 1.6 | | 9 | 62(-6.2) | 50 | [11] | [-21] | [-19] | -58 | -469 | DR | -0.3 | OpenShort | | (14) | -26 | -19 | -26 | -20 | -0.4,2 | 58 | | 47 | Nov/11 | 11 | 135.8 | 137.4 | 147.61(0.28) | 149.73(-0.09) | 148.76(-0.37) | 147.13 | 1.7 | | 9 | 68(-5.1) | 50 | [12] | [-9] | [-10] | -46 | -356 | DR | -0.4 | OpenShort | | (15) | -16 | 10 | -32 | -20 | -0.1,7 | 58 | | 48 | Nov/11 | 10 | 135.8 | 137.4 | 147.19(0.27) | 149.87(-0.16) | 149.31(-0.59) | 146.82 | 1.7 | | 9 | 73(-5.2) | 45 | [11] | [-20] | [-22] | -18 | -395 | DR | -0.5 | OpenShort | | (14) | -25 | -38 | -6 | -20 | -0.1,35 | 58 | | 49 | Nov/11 | 9 | 135.8 | 137.4 | 146.79(0.34) | 150.11(-0.04) | 150.2(-0.62) | 147.99 | 1.8 | | 9 | 79(-5.4) | 45 | [14] | [-18] | [-36] | 19 | -353 | DR | -0.4 | OpenShort? | | (16) | -26 | -90 | 6 | -20 | 0.2,64 | 58 | | 50 | Nov/10 | 15 | 135.21 | 135.51 | 146.3(0.48) | 150.17(0.25) | 151.14(0.05) | 150.78 | 2.5 | | 11 | 84(-7) | 50 | [20] | [20] | [-2] | 49 | -98 | CR | -0.1 | HoldShort? | | (22) | 2 | -9 | 16 | -20 | 0.8,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|