|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $138.0100
HCA Daily Change: 2.46% Daily StdDev 2.58% HCA EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $130.17(2.46%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 127.81 | 122.48 | 126.32(0.23) | 128.64(0.33) | 129.71(0.33) | 130.39 | 0.4 | | -12 | 36(2.3) | 5 | [9] | [23] | [8] | 90 | 181 | RG | 0.3 | Wait? | | (14) | 13 | 19 | -3 | 20 | 1.6,100 | 41 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 127.81(daily_ema_20 -1.98%)
Support Levels: 128.64(hourly_sma_10 -1.34%) 126.32(hourly_sma_20 -3.12%) 122.48(weak_daily_ema_10 -6.07%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 127.81 | 122.48 | 126.03(0.2) | 128.22(0.39) | 129.28(0.32) | 129.79 | 0.3 | | -12 | 34(2.3) | -10 | [8] | [23] | [2] | 90 | 185 | RG | 0.2 | Wait | | (9) | 12 | 7 | -5 | 4 | 1.6,100 | 41 | | 3 | Oct/5 | 13 | 127.81 | 122.48 | 125.77(0.16) | 127.73(0.4) | 128.87(0.31) | 129.58 | 0.3 | | -12 | 32(2.4) | -20 | [6] | [22] | [3] | 93 | 222 | RG | 0.3 | Wait | | (9) | 12 | 6 | -2 | 18 | 1.7,100 | 41 | | 4 | Oct/5 | 12 | 127.81 | 122.48 | 125.57(0.16) | 127.22(0.46) | 128.47(0.29) | 129.4 | 0.2 | | -12 | 29(2.7) | -20 | [6] | [23] | [2] | 98 | 227 | TP | 0.5 | OpenShort | | (7) | 11 | 1 | 0 | 20 | 1.9,100 | 41 | | 5 | Oct/5 | 11 | 127.81 | 122.48 | 125.37(0.18) | 126.64(0.42) | 128.1(0.41) | 129.37 | 0.2 | | -12 | 27(3.1) | 10 | [7] | [27] | [17] | 105 | 247 | RG | 0.7 | Wait | | (7) | 16 | 35 | 2 | 20 | 2.2,100 | 41 | | | | |
| 6 | Oct/5 | 10 | 127.81 | 122.48 | 125.14(0.16) | 126.11(0.36) | 127.57(0.33) | 128.27 | 0.1 | | -12 | 24(2.1) | 10 | [6] | [22] | [10] | 98 | 177 | RG | 0.4 | Wait | | (6) | 13 | 18 | 0 | 20 | 1.9,100 | 41 | | 7 | Oct/5 | 9 | 127.81 | 122.48 | 124.93(0.14) | 125.66(0.29) | 127.15(0.44) | 127.71 | -0 | | -12 | 22(1.6) | -0 | [5] | [25] | [7] | 98 | 193 | RG | 0.4 | Wait? | | (6) | 17 | 4 | 6 | 20 | 1.9,100 | 41 | | 8 | Oct/2 | 15 | 128.1 | 121.88 | 124.75(0.17) | 125.3(0.31) | 126.59(0.48) | 127.58 | -0.1 | | -16 | 20(-2.2) | 5 | [7] | [25] | [7] | 100 | 181 | RG | 0.7 | Wait? | | (6) | 19 | 0 | 13 | 20 | 2,100 | 37 | | 9 | Oct/2 | 14 | 128.1 | 121.88 | 124.54(0.32) | 124.92(0.42) | 125.98(0.64) | 127.58 | -0.1 | | -16 | 22(-2.1) | 40 | [12] | [35] | [18] | 98 | 89 | UT | 1 | HoldLong | | (7) | 25 | 28 | 23 | 20 | 1.9,100 | 37 | | 10 | Oct/2 | 13 | 128.1 | 121.88 | 124.15(0.3) | 124.4(0.33) | 125.18(0.42) | 126.72 | -0.2 | | -16 | 24(-3.3) | 40 | [12] | [24] | [14] | 81 | 27 | UT | 0.9 | HoldLong | | (12) | 16 | 18 | 19 | 20 | 1.5,93 | 37 | | | | |
| 11 | Oct/2 | 12 | 128.1 | 121.88 | 123.78(0.31) | 123.99(0.13) | 124.66(0.39) | 126.17 | -0.3 | | -16 | 28(-2.7) | 40 | [12] | [19] | [24] | 62 | -10 | UT | 0.8 | OpenLong | | (12) | 15 | 42 | 14 | 20 | 1.2,82 | 37 | | 12 | Oct/2 | 11 | 128.1 | 121.88 | 123.39(0.26) | 123.83(0.01) | 124.17(0.13) | 124.89 | -0.4 | | -16 | 30(-2.7) | 15 | [10] | [6] | [8] | 29 | -97 | UT | 0.3 | OpenLong | | (12) | 5 | 11 | -1 | 20 | 0.7,61 | 37 | | 13 | Oct/2 | 10 | 128.1 | 121.88 | 123.07(0.26) | 123.82(-0.08) | 124.01(0.12) | 124.55 | -0.5 | | -16 | 33(-0.7) | 25 | [10] | [4] | [15] | 25 | -97 | UT | 0.2 | OpenLong | | (11) | 5 | 32 | -4 | 20 | 0.6,60 | 37 | | 14 | Oct/2 | 9 | 128.1 | 121.88 | 122.75(0.15) | 123.92(-0.15) | 123.86(0.19) | 123.58 | -0.6 | | -16 | 34(-0.2) | -25 | [6] | [5] | [-6] | 19 | -28 | CR | -0.1 | HoldShort? | | (9) | 7 | -17 | -6 | 12 | 0.3,61 | 37 | | 15 | Oct/1 | 15 | 128.54 | 122.23 | 122.56(0.12) | 124.11(-0.05) | 123.63(0.25) | 124.1 | -0.6 | | -19 | 34(1.1) | -25 | [5] | [7] | [5] | 33 | 74 | RG | 0.2 | Wait? | | (8) | 10 | 12 | 0 | 8 | 0.6,68 | 37 | | | | |
| 16 | Oct/1 | 14 | 128.54 | 122.23 | 122.41(0.11) | 124.17(-0.03) | 123.33(-0.13) | 123.73 | -0.6 | | -19 | 33(0.2) | -40 | [4] | [-8] | [-4] | 38 | -27 | DR | 0.2 | OpenShort | | (5) | -5 | -11 | 5 | -16 | 0.5,75 | 37 | | 17 | Oct/1 | 13 | 128.54 | 122.23 | 122.28(0.11) | 124.21(0.01) | 123.5(-0.11) | 124.08 | -0.6 | | -19 | 33(0.4) | -40 | [4] | [-6] | [3] | 38 | 18 | RG | 0.2 | Wait | | (5) | -4 | 9 | 2 | -9 | 0.7,70 | 37 | | 18 | Oct/1 | 12 | 128.54 | 122.23 | 122.15(0.09) | 124.2(0.03) | 123.63(-0.29) | 123.79 | -0.6 | | -19 | 32(0.4) | -35 | [4] | [-13] | [11] | 32 | -24 | RG | 0.1 | Wait | | (5) | -11 | 46 | -13 | -20 | 0.7,64 | 37 | | 19 | Oct/1 | 11 | 128.54 | 122.23 | 122.04(0.01) | 124.16(0.22) | 123.98(-0.49) | 122.42 | -0.8 | | -19 | 32(0) | -50 | [0] | [-18] | [-17] | 22 | -97 | DR | -0.7 | OpenShort | | (1) | -19 | -6 | -19 | -20 | 0.2,67 | 37 | | 20 | Oct/1 | 10 | 128.54 | 122.23 | 122.03(0.03) | 123.89(0.26) | 124.59(-0.34) | 122.6 | -0.8 | | -19 | 32(0) | -50 | [1] | [-11] | [-35] | 33 | -60 | DR | -0.8 | OpenShort | | (1) | -13 | -66 | -20 | -20 | 0.2,78 | 37 | | | | |
| 21 | Oct/1 | 9 | 128.54 | 122.23 | 121.99(0.08) | 123.56(0.49) | 125.02(0.08) | 124.59 | -0.5 | | -19 | 32(0.9) | -45 | [3] | [10] | [-7] | 70 | 154 | CR | -0.2 | HoldShort? | | (5) | 3 | -6 | -9 | -20 | 1.1,92 | 37 | | 22 | Sep/30 | 15 | 129.2 | 123.32 | 121.89(0.09) | 122.95(0.52) | 124.92(0.12) | 124.77 | -0.6 | | -17 | 31(1.8) | -50 | [4] | [12] | [-10] | 79 | 184 | CR | -0.1 | OpenShort? | | (4) | 5 | -25 | -6 | -2 | 1.3,96 | 36 | | 23 | Sep/30 | 14 | 129.2 | 123.32 | 121.78(0.19) | 122.31(0.6) | 124.77(0.35) | 125.55 | -0.5 | | -17 | 29(2.2) | 10 | [7] | [24] | [6] | 93 | 212 | RG | 0.4 | Wait | | (5) | 14 | 4 | 0 | 20 | 1.7,100 | 36 | | 24 | Sep/30 | 13 | 129.2 | 123.32 | 121.55(0.2) | 121.59(0.47) | 124.33(0.92) | 125.43 | -0.5 | | -17 | 27(2.3) | 25 | [8] | [43] | [18] | 98 | 347 | UT | 0.5 | OpenLong | | (8) | 36 | 22 | 7 | 20 | 1.9,100 | 36 | | 25 | Sep/30 | 12 | 129.2 | 123.32 | 121.31(0.2) | 121.02(0.31) | 123.2(0.9) | 124.77 | -0.6 | | -17 | 25(1.8) | 25 | [8] | [40] | [22] | 98 | 312 | UT | 0.8 | OpenLong | | (7) | 35 | 23 | 16 | 20 | 1.9,100 | 36 | | | | |
| 26 | Sep/30 | 11 | 129.2 | 123.32 | 121.07(0.19) | 120.64(0.24) | 122.1(0.92) | 124.08 | -0.7 | | -17 | 23(1.5) | 25 | [7] | [39] | [20] | 93 | 287 | UT | 1.1 | OpenLong | | (7) | 36 | 2 | 45 | 20 | 1.7,100 | 36 | | 27 | Sep/30 | 10 | 129.2 | 123.32 | 120.84(0.19) | 120.35(0.21) | 120.98(0.94) | 124.03 | -0.7 | | -17 | 21(2.1) | 25 | [7] | [39] | [28] | 78 | 302 | UT | 1.9 | OpenLong | | (9) | 36 | 23 | 44 | 20 | 2,78 | 36 | | 28 | Sep/30 | 9 | 129.2 | 123.32 | 120.61(0.17) | 120.1(0.15) | 119.86(0.86) | 123.35 | -0.8 | | -17 | 19(0.1) | 20 | [7] | [35] | [61] | 50 | 272 | UT | 2.4 | OpenLong? | | (7) | 33 | 123 | 40 | 20 | 1.9,52 | 36 | | 29 | Sep/29 | 15 | 129.68 | 124.49 | 120.41(0.09) | 119.93(-0.2) | 119.86(0) | 119.75 | -1.3 | | -17 | 19(-2.8) | -25 | [4] | [-7] | [9] | -42 | -135 | RG | 0.6 | Wait? | | (0) | 0 | 15 | 9 | 20 | -0.5,21 | 30 | | 30 | Sep/29 | 14 | 129.68 | 124.49 | 120.3(0.12) | 120.17(-0.21) | 118.84(-0.28) | 119.32 | -1.4 | | -17 | 22(-1.6) | -25 | [5] | [-18] | [9] | -55 | -263 | RG | 0.3 | Wait | | (3) | -11 | 29 | -2 | -3 | -0.6,10 | 30 | | | | |
| 31 | Sep/29 | 13 | 129.68 | 124.49 | 120.16(0.06) | 120.42(-0.33) | 119.18(-0.45) | 118.48 | -1.5 | | -17 | 23(-0.4) | -50 | [2] | [-28] | [-6] | -71 | -306 | DR | -0.4 | OpenShort | | (4) | -18 | 3 | -23 | -20 | -0.9,2 | 30 | | 32 | Sep/29 | 12 | 129.68 | 124.49 | 120.09(0.02) | 120.82(-0.36) | 119.72(-0.51) | 118.39 | -1.5 | | -17 | 24(-0.8) | -50 | [1] | [-31] | [-10] | -68 | -282 | DR | -0.7 | OpenShort | | (3) | -20 | 4 | -34 | -20 | -0.9,5 | 30 | | 33 | Sep/29 | 11 | 129.68 | 124.49 | 120.06(0.04) | 121.25(-0.22) | 120.34(-0.55) | 118.28 | -1.5 | | -17 | 25(-1.6) | -50 | [2] | [-30] | [-32] | -49 | -321 | DR | -1.1 | OpenShort | | (1) | -22 | -50 | -32 | -20 | -1,26 | 30 | | 34 | Sep/29 | 10 | 129.68 | 124.49 | 120.02(0.15) | 121.51(-0.07) | 121.01(-0.4) | 119.75 | -1.3 | | -17 | 26(-1) | -50 | [6] | [-20] | [-25] | -1 | -259 | DR | -0.6 | OpenShort | | (5) | -16 | -43 | -20 | -20 | -0.1,52 | 30 | | 35 | Sep/29 | 9 | 129.68 | 124.49 | 119.84(0.15) | 121.6(0.08) | 121.5(-0.13) | 121.02 | -1.1 | | -17 | 27(-1.9) | -35 | [6] | [-6] | [-8] | 34 | -76 | DR | -0.2 | OpenShort? | | (9) | -5 | -6 | -10 | -20 | 0.6,69 | 30 | | | | |
| 36 | Sep/28 | 15 | 130.48 | 126 | 119.66(0.23) | 121.51(0.16) | 121.66(-0.21) | 121.2 | -1.3 | | -15 | 29(-1.6) | -30 | [9] | [-7] | [-8] | 46 | -143 | DR | -0.2 | OpenShort? | | (7) | -8 | -8 | -11 | -20 | 0.7,78 | 34 | | 37 | Sep/28 | 14 | 130.48 | 126 | 119.38(0.2) | 121.32(0.17) | 121.92(-0.21) | 121.44 | -1.2 | | -15 | 31(0.1) | -40 | [8] | [-7] | [-6] | 58 | -69 | DR | -0.2 | OpenShort | | (10) | -8 | -7 | -8 | -20 | 0.9,85 | 34 | | 38 | Sep/28 | 13 | 130.48 | 126 | 119.14(0.19) | 121.12(0.19) | 122.17(0.13) | 121.65 | -1.2 | | -15 | 31(0.8) | -30 | [7] | [6] | [-9] | 65 | 59 | CR | -0.2 | HoldShort | | (9) | 5 | -18 | -12 | -9 | 1.1,87 | 34 | | 39 | Sep/28 | 12 | 130.48 | 126 | 118.91(0.19) | 120.9(0.38) | 122.01(0.26) | 122.19 | -1.1 | | -15 | 30(1.5) | -5 | [7] | [15] | [2] | 80 | 161 | RG | 0.1 | Wait | | (9) | 10 | 12 | -12 | -2 | 1.5,92 | 34 | | 40 | Sep/28 | 11 | 130.48 | 126 | 118.68(0.19) | 120.44(0.45) | 121.7(0.29) | 121.82 | -1.2 | | -15 | 28(1.7) | -25 | [7] | [18] | [-10] | 82 | 148 | CR | 0.1 | OpenShort | | (8) | 11 | -23 | -4 | -15 | 1.5,94 | 34 | | | | |
| 41 | Sep/28 | 10 | 130.48 | 126 | 118.46(0.2) | 119.9(0.46) | 121.35(0.52) | 122.5 | -1.1 | | -15 | 27(2.9) | -5 | [8] | [27] | [3] | 102 | 272 | TP | 0.6 | OpenShort | | (10) | 20 | -7 | 3 | 20 | 2.1,99 | 34 | | 42 | Sep/28 | 9 | 130.48 | 126 | 118.23(0.15) | 119.36(0.41) | 120.72(0.55) | 122.7 | -1.1 | | -15 | 24(2.6) | 5 | [6] | [27] | [31] | 115 | 368 | RG | 1.1 | SmallShort? | | (8) | 21 | 62 | 11 | 20 | 2.6,100 | 34 | | 43 | Sep/25 | 15 | 131.24 | 127.41 | 118.23(-0) | 118.87(0.3) | 120.06(0.24) | 120.87 | -1.5 | | -14 | 21(-0.7) | -40 | [-0] | [11] | [9] | 95 | 296 | UR | 0.5 | SmallShort? | | (3) | 9 | 9 | 9 | 20 | 1.8,100 | 28 | | 44 | Sep/25 | 14 | 131.24 | 127.41 | 118.05(-0.01) | 118.52(0.37) | 119.78(0.5) | 120.6 | -1.5 | | -14 | 22(0.1) | -25 | [-0] | [23] | [12] | 92 | 349 | UR | 0.5 | SmallShort | | (-1) | 19 | 17 | 14 | 20 | 1.7,99 | 28 | | 45 | Sep/25 | 13 | 131.24 | 127.41 | 118.06(-0.02) | 118.09(0.24) | 119.18(0.62) | 120.1 | -1.6 | | -14 | 22(0.2) | -15 | [-1] | [25] | [18] | 82 | 336 | UR | 0.6 | SmallShort | | (-1) | 24 | 26 | 21 | 20 | 1.3,99 | 28 | | | | |
| 46 | Sep/25 | 12 | 131.24 | 127.41 | 118.08(-0.03) | 117.81(0.31) | 118.45(0.39) | 119.34 | -1.7 | | -14 | 22(-1) | -30 | [-1] | [17] | [7] | 69 | 232 | UR | 0.6 | SmallShort | | (-3) | 15 | -3 | 32 | 20 | 0.8,99 | 28 | | 47 | Sep/25 | 11 | 131.24 | 127.41 | 118.11(-0.05) | 117.45(0.24) | 117.99(0.26) | 119.42 | -1.7 | | -14 | 23(-1.3) | -45 | [-2] | [10] | [11] | 49 | 217 | UR | 0.9 | SmallShort | | (-1) | 10 | -0 | 32 | 20 | 0.8,79 | 28 | | 48 | Sep/25 | 10 | 131.24 | 127.41 | 118.17(-0.07) | 117.17(0.2) | 117.68(0.36) | 119.43 | -1.7 | | -14 | 24(-2) | -15 | [-3] | [13] | [29] | 18 | 261 | UR | 1 | SmallShort | | (-2) | 14 | 64 | 6 | 20 | 0.7,50 | 28 | | 49 | Sep/25 | 9 | 131.24 | 127.41 | 118.25(-0.17) | 117.17(0) | 117.26(0.23) | 117.61 | -1.9 | | -14 | 26(-3.8) | -50 | [-7] | [3] | [15] | -28 | 165 | UR | 0.2 | SmallShort? | | (-6) | 9 | 41 | -9 | 20 | -0.4,32 | 28 | | 50 | Sep/24 | 15 | 131.99 | 128.78 | 118.46(-0.29) | 116.93(-0.07) | 117(-0.14) | 116.45 | -2.4 | | -14 | 30(-6.8) | -50 | [-11] | [-15] | [-11] | -48 | 71 | DT | -0.3 | OpenShort? | | (-10) | -5 | -21 | -16 | -12 | -1,27 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|