|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $125.4500 One month high (close): $138.1700
HCA Daily Change: -5.14% Daily StdDev 2.56% HCA EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $125.45(-5.14%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -3.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 134.55 | 133.88 | 130.99(-0.42) | 125.81(-0.75) | 123.53(0.66) | 124.87 | -3.5 | | -5 | 223(1.1) | -20 | [-16] | [4] | [20] | -54 | 210 | UR | 0.2 | SmallShort? | | (-17) | 26 | 29 | 10 | 20 | -1,21 | 36 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -1.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.81(hourly_sma_10 0.75%) 130.99(hourly_sma_20 4.9%) 133.88(daily_ema_10 7.22%) 134.55(daily_ema_20 7.75%)
|
| | | 2 | Sep/21 | 14 | 134.55 | 133.88 | 131.55(-0.52) | 126.76(-0.94) | 122.72(0.39) | 123.81 | -3.9 | | -5 | 222(4.6) | -50 | [-20] | [-11] | [7] | -65 | 126 | DP | 0.2 | OpenShort | | (-17) | 15 | 5 | 12 | 20 | -1.3,18 | 36 | | 3 | Sep/21 | 13 | 134.55 | 133.88 | 132.24(-0.55) | 127.96(-0.97) | 122.25(-1.49) | 123.62 | -4 | | -5 | 217(9.2) | -50 | [-22] | [-85] | [3] | -71 | -442 | DP | 0.2 | OpenShort | | (-19) | -58 | 8 | 17 | -20 | -1.4,14 | 36 | | 4 | Sep/21 | 12 | 134.55 | 133.88 | 132.97(-0.54) | 129.22(-0.98) | 124.1(-1.48) | 123.34 | -4.1 | | -5 | 208(12.2) | -50 | [-21] | [-85] | [6] | -85 | -521 | DP | -0.1 | OpenShort | | (-20) | -58 | 36 | 20 | -20 | -1.7,8 | 36 | | 5 | Sep/21 | 11 | 134.55 | 133.88 | 133.7(-0.62) | 130.5(-1.11) | 125.96(-1.67) | 122.05 | -4.6 | | -5 | 196(23.1) | -50 | [-24] | [-96] | [-7] | -102 | -635 | DT | -0.7 | HoldShort | | (-21) | -65 | 35 | -2 | -20 | -2.2,3 | 36 | | | | |
| 6 | Sep/21 | 10 | 134.55 | 133.88 | 134.53(-0.65) | 131.96(-1.16) | 128.09(-2.07) | 120.81 | -5 | | -5 | 173(40.9) | -50 | [-25] | [-112] | [-35] | -121 | -865 | DT | -1.5 | HoldShort | | (-24) | -81 | -17 | -4 | -20 | -2.9,2 | 36 | | 7 | Sep/21 | 9 | 134.55 | 133.88 | 135.41(-0.61) | 133.51(-1.06) | 130.79(-2.15) | 121.43 | -4.8 | | -5 | 132(67.1) | -50 | [-24] | [-113] | [-131] | -146 | -947 | DT | -2.6 | HoldShort? | | (-22) | -84 | -290 | -9 | -20 | -3.9,2 | 36 | | 8 | Sep/18 | 15 | 134.97 | 135.11 | 136.24(-0.16) | 134.95(-0.24) | 133.67(-0.5) | 132.87 | -1.1 | | -0 | 65(-22.6) | -40 | [-6] | [-27] | [-2] | -96 | -208 | DT | -0.5 | HoldShort? | | (-7) | -20 | 6 | 1 | -20 | -1.9,2 | 44 | | 9 | Sep/18 | 14 | 134.97 | 135.11 | 136.46(-0.09) | 135.27(-0.32) | 134.34(-0.52) | 132.65 | -1.2 | | -0 | 87(12.5) | -35 | [-4] | [-29] | [-8] | -108 | -328 | DT | -1 | HoldShort | | (-6) | -21 | -2 | -13 | -20 | -2.3,0 | 44 | | 10 | Sep/18 | 13 | 134.97 | 135.11 | 136.58(-0.13) | 135.71(-0.33) | 135.05(-0.58) | 132.71 | -1.2 | | -0 | 75(15.9) | -50 | [-5] | [-32] | [-24] | -120 | -298 | DT | -1.7 | HoldShort | | (-3) | -23 | -40 | -24 | -20 | -2.8,0 | 44 | | | | |
| 11 | Sep/18 | 12 | 134.97 | 135.11 | 136.76(-0.1) | 136.16(-0.13) | 135.83(-0.28) | 134.31 | -0.4 | | -0 | 59(6.9) | -45 | [-4] | [-16] | [-21] | -100 | -144 | DT | -1.4 | HoldShort | | (-2) | -11 | -37 | -17 | -20 | -2.2,5 | 44 | | 12 | Sep/18 | 11 | 134.97 | 135.11 | 136.9(-0.07) | 136.34(-0.13) | 135.83(-0) | 135.8 | 0.4 | | -0 | 52(-0.6) | -5 | [-3] | [-4] | [-5] | -69 | 3 | RG | -0.4 | Wait | | (-2) | -0 | -11 | -10 | -1 | -1.1,9 | 44 | | 13 | Sep/18 | 10 | 134.97 | 135.11 | 137(-0.08) | 136.51(-0.16) | 136.22(0.01) | 136.23 | 0.7 | | -0 | 53(0.5) | -5 | [-3] | [-4] | [2] | -48 | 38 | RG | 0 | Wait | | (-2) | 0 | 1 | 1 | 20 | -0.8,22 | 44 | | 14 | Sep/18 | 9 | 134.97 | 135.11 | 137.11(-0.05) | 136.73(-0.11) | 136.2(-0.12) | 136.18 | 0.7 | | -0 | 52(1.3) | -15 | [-2] | [-8] | [-4] | -48 | -46 | DT | -0 | OpenShort? | | (-3) | -5 | -11 | 1 | -4 | -1,27 | 44 | | 15 | Sep/17 | 15 | 134.95 | 135.57 | 137.18(-0.02) | 136.89(-0.15) | 136.37(-0.09) | 136.63 | 0.9 | | 3 | 51(-0.3) | 20 | [-1] | [-7] | [4] | -40 | -43 | RG | 0.3 | Wait? | | (-1) | -4 | 10 | -3 | 16 | -0.6,25 | 57 | | | | |
| 16 | Sep/17 | 14 | 134.95 | 135.57 | 137.21(0.02) | 137.1(-0.16) | 136.5(0.03) | 136.24 | 0.7 | | 3 | 51(-0.7) | 30 | [1] | [-2] | [0] | -51 | -85 | RG | -0.3 | Wait | | (-1) | 1 | 10 | -13 | -12 | -1,24 | 57 | | 17 | Sep/17 | 13 | 134.95 | 135.57 | 137.18(-0.01) | 137.31(-0.16) | 136.45(-0.26) | 135.84 | 0.5 | | 3 | 52(-0.1) | 10 | [-0] | [-14] | [-9] | -51 | -168 | RG | -0.6 | Wait | | (0) | -11 | -7 | -18 | -20 | -1.3,32 | 57 | | 18 | Sep/17 | 12 | 134.95 | 135.57 | 137.19(0.01) | 137.53(-0.08) | 136.8(-0.33) | 136.13 | 0.6 | | 3 | 52(-1) | -10 | [0] | [-15] | [-13] | -30 | -193 | DR | -0.7 | OpenShort | | (0) | -14 | -22 | -7 | -20 | -1,45 | 57 | | 19 | Sep/17 | 11 | 134.95 | 135.57 | 137.17(0.04) | 137.64(0.13) | 137.25(-0.11) | 137 | 1.1 | | 3 | 53(-5) | 5 | [2] | [-1] | [-10] | -11 | -90 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -17 | -20 | -0.2,44 | 57 | | 20 | Sep/17 | 10 | 134.95 | 135.57 | 137.11(0.08) | 137.46(0.07) | 137.41(-0.21) | 137.27 | 1.2 | | 3 | 58(-4.2) | 35 | [3] | [-6] | [5] | 3 | -153 | RG | -0.1 | Wait | | (2) | -9 | 30 | -21 | -20 | 0.1,50 | 57 | | | | |
| 21 | Sep/17 | 9 | 134.95 | 135.57 | 137(0.04) | 137.36(-0.08) | 137.7(-0.34) | 136.04 | 0.6 | | 3 | 62(-4.7) | -10 | [2] | [-15] | [-21] | -10 | -222 | DR | -1.4 | OpenShort? | | (1) | -14 | -37 | -24 | -20 | -0.8,60 | 57 | | 22 | Sep/16 | 15 | 134.74 | 135.63 | 136.94(0.11) | 137.46(-0.02) | 138.17(-0.06) | 137.57 | 1.5 | | 4 | 67(-8.5) | 20 | [5] | [-1] | [-8] | 39 | -102 | DR | -0.5 | OpenShort? | | (3) | -3 | -20 | -14 | 10 | 0.5,76 | 64 | | 23 | Sep/16 | 14 | 134.74 | 135.63 | 136.79(0.17) | 137.46(0) | 138.26(0.17) | 138.38 | 1.9 | | 4 | 75(-6.5) | 50 | [7] | [9] | [8] | 65 | -29 | UT | 0.1 | OpenLong | | (5) | 7 | 15 | -2 | 20 | 1.1,87 | 64 | | 24 | Sep/16 | 13 | 134.74 | 135.63 | 136.55(0.17) | 137.49(0.01) | 138.03(0.38) | 137.78 | 1.6 | | 4 | 82(-7.5) | 35 | [7] | [18] | [-6] | 61 | 1 | CR | -0.2 | HoldShort | | (5) | 15 | -24 | 5 | 13 | 0.8,91 | 64 | | 25 | Sep/16 | 12 | 134.74 | 135.63 | 136.32(0.22) | 137.48(0.11) | 137.51(0.36) | 138.75 | 2.1 | | 4 | 89(1.8) | 50 | [9] | [19] | [9] | 81 | 26 | UT | 0.7 | OpenLong | | (7) | 14 | 9 | 18 | 20 | 1.4,96 | 64 | | | | |
| 26 | Sep/16 | 11 | 134.74 | 135.63 | 136.02(0.17) | 137.33(0.2) | 137.02(0.19) | 138.39 | 1.9 | | 4 | 88(1) | 50 | [7] | [14] | [8] | 71 | 27 | UT | 0.8 | OpenLong | | (7) | 8 | 9 | 24 | 12 | 1.4,86 | 64 | | 27 | Sep/16 | 10 | 134.74 | 135.63 | 135.8(0.17) | 137.05(0.15) | 136.75(0.02) | 138 | 1.7 | | 4 | 87(1.5) | 45 | [7] | [6] | [8] | 47 | -33 | UT | 0.8 | OpenLong | | (5) | 1 | 19 | 3 | 15 | 1.3,64 | 64 | | 28 | Sep/16 | 9 | 134.74 | 135.63 | 135.57(0.13) | 136.85(0.11) | 136.72(-0.17) | 137.23 | 1.3 | | 4 | 85(1.9) | 45 | [5] | [-2] | [15] | 28 | -82 | RG | 0.3 | Wait? | | (5) | -7 | 51 | -13 | -2 | 1,53 | 64 | | 29 | Sep/15 | 15 | 134.52 | 135.23 | 135.39(0.02) | 136.71(-0.04) | 136.95(-0.37) | 135.2 | 0.4 | | 2 | 83(-7.6) | -30 | [1] | [-15] | [-19] | -2 | -144 | DR | -1.1 | OpenShort? | | (2) | -15 | -27 | -31 | -20 | -0.1,51 | 54 | | 30 | Sep/15 | 14 | 134.52 | 135.23 | 135.36(0.05) | 136.76(0.1) | 137.45(-0.14) | 136.29 | 1 | | 2 | 91(0.8) | -30 | [2] | [-3] | [-14] | 39 | -31 | DR | -0.7 | OpenShort | | (2) | -6 | -19 | -23 | -20 | 0.6,74 | 54 | | | | |
| 31 | Sep/15 | 13 | 134.52 | 135.23 | 135.29(0.06) | 136.63(0.16) | 137.64(0.21) | 137.05 | 1.4 | | 2 | 90(2.6) | -10 | [2] | [12] | [-9] | 66 | 121 | CR | -0.4 | HoldShort | | (3) | 8 | -19 | -12 | -12 | 1.1,88 | 54 | | 32 | Sep/15 | 12 | 134.52 | 135.23 | 135.21(0.08) | 136.41(0.24) | 137.35(0.27) | 137.83 | 1.9 | | 2 | 87(6.1) | 10 | [3] | [16] | [-3] | 90 | 175 | CR | 0.3 | OpenShort | | (3) | 11 | -13 | -4 | 20 | 1.7,97 | 54 | | 33 | Sep/15 | 11 | 134.52 | 135.23 | 135.1(0.1) | 136.08(0.34) | 136.98(0.38) | 138.38 | 2.2 | | 2 | 81(10.9) | 45 | [4] | [23] | [12] | 108 | 231 | UT | 1 | HoldLong | | (3) | 15 | 17 | 13 | 20 | 2.3,100 | 54 | | 34 | Sep/15 | 10 | 134.52 | 135.23 | 134.97(0.08) | 135.62(0.34) | 136.46(0.28) | 137.7 | 1.8 | | 2 | 70(8.7) | 30 | [3] | [19] | [8] | 101 | 188 | UT | 1 | HoldLong | | (2) | 11 | 12 | 7 | 20 | 2.2,96 | 54 | | 35 | Sep/15 | 9 | 134.52 | 135.23 | 134.86(0.07) | 135.16(0.33) | 136.08(0.34) | 137.22 | 1.5 | | 2 | 62(6.1) | 50 | [3] | [21] | [18] | 101 | 188 | UT | 1 | HoldLong? | | (2) | 13 | 40 | 10 | 20 | 2.2,96 | 54 | | | | |
| 36 | Sep/14 | 15 | 134.44 | 135.21 | 134.77(-0.01) | 134.72(0.13) | 135.62(0.1) | 135.61 | 0.7 | | 2 | 56(0) | 0 | [-0] | [6] | [-1] | 69 | 102 | RG | -0 | Wait? | | (0) | 4 | -9 | 2 | 17 | 0.9,96 | 53 | | 37 | Sep/14 | 14 | 134.44 | 135.21 | 134.78(0.05) | 134.54(0.18) | 135.48(0.21) | 135.98 | 0.9 | | 2 | 56(2.1) | 20 | [2] | [12] | [7] | 80 | 93 | UT | 0.5 | OpenLong | | (0) | 8 | 4 | 17 | 20 | 1.2,100 | 53 | | 38 | Sep/14 | 13 | 134.44 | 135.21 | 134.72(0.03) | 134.29(0.16) | 135.19(0.31) | 135.8 | 0.8 | | 2 | 54(1.7) | 15 | [1] | [16] | [7] | 71 | 136 | UT | 0.7 | OpenLong | | (1) | 12 | 0 | 19 | 20 | 1.2,91 | 53 | | 39 | Sep/14 | 12 | 134.44 | 135.21 | 134.67(0.03) | 134.08(0.1) | 134.78(0.39) | 135.78 | 0.8 | | 2 | 52(1.7) | 35 | [1] | [18] | [17] | 62 | 157 | UT | 1.1 | OpenLong | | (1) | 15 | 21 | 26 | 20 | 1.2,82 | 53 | | 40 | Sep/14 | 11 | 134.44 | 135.21 | 134.63(0.03) | 134.08(-0) | 134.25(0.32) | 134.95 | 0.3 | | 2 | 50(-0.7) | 30 | [1] | [13] | [9] | 28 | 76 | UT | 0.8 | OpenLong | | (0) | 13 | 1 | 28 | 20 | 0.4,68 | 53 | | | | |
| 41 | Sep/14 | 10 | 134.44 | 135.21 | 134.6(0.04) | 133.95(-0.04) | 133.82(0.17) | 134.91 | 0.3 | | 2 | 51(-0.9) | 30 | [2] | [6] | [13] | 14 | 23 | UT | 1.2 | OpenLong | | (1) | 7 | 9 | 30 | 20 | 0.4,54 | 53 | | 42 | Sep/14 | 9 | 134.44 | 135.21 | 134.54(0.03) | 134(-0.09) | 133.6(0.15) | 134.53 | 0.1 | | 2 | 52(-1.3) | 40 | [1] | [4] | [14] | -16 | 9 | UT | 1 | OpenLong? | | (1) | 6 | 20 | 25 | 20 | -0,34 | 53 | | 43 | Sep/11 | 15 | 134.37 | 135.23 | 134.5(0.01) | 134.12(-0.15) | 133.4(0.02) | 133.73 | -0.4 | | 2 | 53(-3.6) | 35 | [0] | [-2] | [7] | -56 | -66 | RG | 0.4 | Wait? | | (0) | 1 | 15 | 3 | 14 | -0.8,14 | 55 | | 44 | Sep/11 | 14 | 134.37 | 135.23 | 134.49(0.01) | 134.32(-0.18) | 133.37(-0.21) | 133.14 | -0.7 | | 2 | 57(1.2) | 30 | [0] | [-12] | [0] | -77 | -174 | RG | -0.2 | Wait | | (-0) | -8 | 9 | -4 | -20 | -1.4,8 | 55 | | 45 | Sep/11 | 13 | 134.37 | 135.23 | 134.48(-0.02) | 134.56(-0.19) | 133.65(-0.33) | 132.79 | -0.9 | | 2 | 55(4.2) | -5 | [-1] | [-17] | [-15] | -91 | -201 | RG | -0.9 | SmallLong | | (-0) | -13 | -26 | -17 | -20 | -1.8,4 | 55 | | | | |
| 46 | Sep/11 | 12 | 134.37 | 135.23 | 134.51(-0.03) | 134.82(-0.15) | 134.09(-0.24) | 133.81 | -0.3 | | 2 | 51(0.9) | -0 | [-1] | [-13] | [-4] | -66 | -86 | RG | -0.3 | Wait | | (0) | -9 | 7 | -26 | -20 | -0.8,4 | 55 | | 47 | Sep/11 | 11 | 134.37 | 135.23 | 134.56(-0.03) | 135.02(-0.09) | 134.41(-0.33) | 133.51 | -0.5 | | 2 | 50(1.9) | -5 | [-1] | [-15] | [-12] | -66 | -139 | RG | -1 | SmallLong | | (-1) | -13 | -3 | -37 | -20 | -1.2,14 | 55 | | 48 | Sep/11 | 10 | 134.37 | 135.23 | 134.61(-0.03) | 135.15(-0.09) | 134.85(-0.31) | 133.62 | -0.4 | | 2 | 48(0.4) | -5 | [-1] | [-14] | [-14] | -41 | -127 | RG | -1.5 | SmallLong | | (-1) | -12 | -23 | -14 | -20 | -1.2,39 | 55 | | 49 | Sep/11 | 9 | 134.37 | 135.23 | 134.65(0.03) | 135.27(-0.04) | 135.27(-0.15) | 134.52 | 0.1 | | 2 | 48(0) | 5 | [1] | [-6] | [-6] | 12 | -90 | DR | -0.9 | OpenShort? | | (0) | -6 | -12 | 4 | -20 | -0.2,67 | 55 | | 50 | Sep/10 | 15 | 134.22 | 135.29 | 134.61(0.01) | 135.32(0.06) | 135.48(-0.05) | 134.99 | 0.4 | | 3 | 48(-4.6) | -0 | [0] | [-0] | [-3] | 46 | 3 | DR | -0.6 | OpenShort? | | (2) | -2 | -10 | 15 | -20 | 0.5,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|