|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $92.4800 One month high (close): $107.1400
HCA Daily Change: -1.01% Daily StdDev 3.24% HCA EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $106.06(-1.01%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 98.18 | 99.9 | 106.03(0.16) | 106.56(-0.07) | 105.83(0.03) | 106.33 | 2.1 | | 7 | 33(-17.3) | 50 | [5] | [3] | [3] | -18 | -166 | UT | 0.4 | OpenLong? | | (3) | 1 | 10 | -2 | 3 | 0.2,27 | 77 | Sample size 3 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.03(hourly_sma_20 -0.28%) 99.9(daily_ema_10 -6.05%) 98.18(daily_ema_20 -7.66%)
Resistance Levels: 106.56(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jul/17 | 14 | 98.18 | 99.9 | 105.86(0.33) | 106.64(-0.13) | 105.8(-0.22) | 105.91 | 2 | | 7 | 50(-12.4) | 50 | [10] | [-4] | [-1] | -26 | -496 | DR | 0.1 | OpenShort | | (4) | -7 | 8 | -14 | -19 | 0,24 | 77 | | 3 | Jul/17 | 13 | 98.18 | 99.9 | 105.51(0.33) | 106.78(-0.06) | 106.03(-0.34) | 105.55 | 1.9 | | 7 | 63(-10.4) | 50 | [10] | [-7] | [-9] | -20 | -534 | DR | -0.2 | OpenShort | | (8) | -11 | -1 | -19 | -20 | 0,30 | 77 | | 4 | Jul/17 | 12 | 98.18 | 99.9 | 105.16(0.35) | 106.84(0.04) | 106.39(-0.47) | 105.58 | 1.9 | | 7 | 73(-8.8) | 50 | [11] | [-9] | [-13] | -11 | -560 | DR | -0.3 | OpenShort | | (8) | -15 | -5 | -23 | -20 | 0.1,37 | 77 | | 5 | Jul/17 | 11 | 98.18 | 99.9 | 104.79(0.38) | 106.8(-0.01) | 106.89(-0.36) | 105.81 | 1.9 | | 7 | 82(-8.1) | 50 | [12] | [-7] | [-11] | 16 | -505 | DR | -0.3 | OpenShort | | (9) | -11 | -8 | -18 | -20 | 0.3,58 | 77 | | | | |
| 6 | Jul/17 | 10 | 98.18 | 99.9 | 104.4(0.43) | 106.81(0.04) | 107.28(-0.18) | 106.16 | 2 | | 7 | 90(-6.5) | 50 | [13] | [0] | [-13] | 38 | -443 | DR | -0.3 | OpenShort | | (10) | -6 | -20 | -15 | -20 | 0.5,75 | 77 | | 7 | Jul/17 | 9 | 98.18 | 99.9 | 103.96(0.48) | 106.77(0.18) | 107.47(-0.05) | 107.06 | 2.3 | | 7 | 96(-4.5) | 50 | [15] | [7] | [-5] | 59 | -334 | CR | -0.1 | HoldShort? | | (12) | -2 | -7 | -8 | -18 | 0.8,89 | 77 | | 8 | Jul/16 | 15 | 97.82 | 99.03 | 103.46(0.51) | 106.58(0.29) | 107.53(0.22) | 107.36 | 2.7 | | 6 | 101(-13.1) | 50 | [16] | [17] | [-7] | 70 | -204 | CR | -0 | HoldShort? | | (12) | 7 | -16 | -5 | -7 | 1,95 | 76 | | 9 | Jul/16 | 14 | 97.82 | 99.03 | 102.94(0.51) | 106.27(0.37) | 107.29(0.55) | 108.08 | 2.9 | | 6 | 114(3.1) | 50 | [15] | [28] | [5] | 82 | 37 | UT | 0.2 | OpenLong | | (14) | 16 | 8 | -2 | 20 | 1.3,99 | 76 | | 10 | Jul/16 | 13 | 97.82 | 99.03 | 102.42(0.43) | 105.88(0.35) | 106.7(0.34) | 107.72 | 2.8 | | 6 | 111(3.8) | 50 | [13] | [21] | [9] | 84 | 90 | UT | 0.3 | OpenLong | | (13) | 10 | 13 | 1 | 20 | 1.4,99 | 76 | | | | |
| 11 | Jul/16 | 12 | 97.82 | 99.03 | 101.98(0.42) | 105.51(0.4) | 106.34(0.26) | 107.13 | 2.6 | | 6 | 107(1.5) | 50 | [13] | [19] | [0] | 84 | 68 | UT | 0.2 | OpenLong | | (10) | 8 | -5 | 1 | 19 | 1.4,99 | 76 | | 12 | Jul/16 | 11 | 97.82 | 99.03 | 101.56(0.52) | 105.09(0.82) | 106.07(0.42) | 107.35 | 2.7 | | 6 | 106(3.2) | 50 | [16] | [31] | [7] | 87 | 53 | UT | 0.3 | OpenLong | | (11) | 13 | 26 | -2 | -18 | 1.6,97 | 76 | | 13 | Jul/16 | 10 | 97.82 | 99.03 | 101.03(0.48) | 104.24(0.74) | 105.63(0.35) | 106.18 | 2.4 | | 6 | 102(2.3) | 50 | [14] | [27] | [5] | 82 | 22 | UT | 0.2 | OpenLong | | (12) | 10 | 24 | -5 | -20 | 1.4,97 | 76 | | 14 | Jul/16 | 9 | 97.82 | 99.03 | 100.54(0.44) | 103.48(0.68) | 105.26(0.2) | 105.14 | 2.1 | | 6 | 100(1.5) | 50 | [13] | [22] | [-9] | 80 | -24 | CR | -0 | OpenShort? | | (11) | 6 | -18 | -7 | -20 | 1.3,97 | 76 | | 15 | Jul/15 | 15 | 97.36 | 98.03 | 100.1(0.51) | 102.78(0.78) | 105.05(0.36) | 105.91 | 3 | | 4 | 99(-17) | 50 | [15] | [28] | [4] | 93 | 59 | UT | 0.2 | HoldLong? | | (12) | 11 | 3 | -3 | 20 | 1.7,100 | 73 | | | | |
| 16 | Jul/15 | 14 | 97.36 | 98.03 | 99.6(0.46) | 101.98(0.83) | 104.67(0.55) | 105.78 | 3 | | 4 | 116(9.5) | 50 | [14] | [34] | [11] | 98 | 220 | UT | 0.3 | OpenLong | | (13) | 16 | 14 | -4 | 20 | 1.9,100 | 73 | | 17 | Jul/15 | 13 | 97.36 | 98.03 | 99.14(0.44) | 101.14(0.79) | 104.1(1.22) | 105.15 | 2.8 | | 4 | 106(10.1) | 50 | [13] | [53] | [13] | 100 | 443 | UT | 0.4 | HoldLong | | (11) | 36 | 19 | -8 | 20 | 2,100 | 73 | | 18 | Jul/15 | 12 | 97.36 | 98.03 | 98.71(0.41) | 100.34(0.75) | 102.84(1.13) | 104.32 | 2.5 | | 4 | 96(9.7) | 50 | [12] | [50] | [10] | 103 | 412 | UT | 0.5 | HoldLong | | (10) | 34 | 5 | -9 | 20 | 2.1,100 | 73 | | 19 | Jul/15 | 11 | 97.36 | 98.03 | 98.31(0.42) | 99.6(0.64) | 101.69(1.17) | 104.11 | 2.4 | | 4 | 86(11.9) | 50 | [13] | [49] | [17] | 110 | 432 | UT | 1 | HoldLong | | (10) | 35 | 2 | 12 | 20 | 2.4,100 | 73 | | 20 | Jul/15 | 10 | 97.36 | 98.03 | 97.9(0.43) | 98.97(0.53) | 100.51(1.23) | 104.01 | 2.4 | | 4 | 74(15.9) | 50 | [13] | [50] | [31] | 123 | 470 | UT | 1.7 | HoldLong | | (10) | 37 | 25 | 20 | 20 | 2.9,100 | 73 | | | | |
| 21 | Jul/15 | 9 | 97.36 | 98.03 | 97.49(0.41) | 98.45(0.43) | 99.29(1.13) | 102.92 | 2 | | 4 | 58(14) | 50 | [12] | [45] | [56] | 130 | 402 | UT | 2.2 | HoldLong? | | (9) | 34 | 99 | 28 | 20 | 3.3,97 | 73 | | 22 | Jul/14 | 15 | 97.2 | 97.09 | 97.09(0.24) | 98.03(0.2) | 98.18(0.34) | 98.85 | 0.6 | | -1 | 44(-5.3) | 30 | [7] | [15] | [6] | 75 | -16 | UT | 0.5 | HoldLong? | | (5) | 10 | 6 | 13 | 15 | 1.4,90 | 49 | | 23 | Jul/14 | 14 | 97.2 | 97.09 | 96.86(0.22) | 97.83(0.22) | 97.85(0.36) | 98.58 | 0.5 | | -1 | 50(-0.7) | 30 | [7] | [16] | [6] | 62 | 13 | UT | 0.6 | OpenLong | | (6) | 11 | 9 | 13 | 5 | 1.3,79 | 49 | | 24 | Jul/14 | 13 | 97.2 | 97.09 | 96.64(0.19) | 97.61(0.21) | 97.5(0.08) | 98.21 | 0.4 | | -1 | 50(0.5) | 15 | [6] | [7] | [3] | 46 | -57 | UT | 0.5 | OpenLong | | (5) | 3 | 8 | 6 | -1 | 1.2,66 | 49 | | 25 | Jul/14 | 12 | 97.2 | 97.09 | 96.45(0.15) | 97.41(0.21) | 97.42(-0.19) | 97.9 | 0.3 | | -1 | 50(0.5) | 5 | [5] | [-1] | [4] | 37 | -104 | RG | 0.4 | Wait | | (5) | -6 | 13 | -1 | -2 | 1.1,59 | 49 | | | | |
| 26 | Jul/14 | 11 | 97.2 | 97.09 | 96.31(0.13) | 97.21(0.07) | 97.61(-0.28) | 97.36 | 0.1 | | -1 | 49(-4.2) | -0 | [4] | [-6] | [-2] | 24 | -148 | DR | -0.2 | OpenShort | | (3) | -9 | 5 | -17 | -5 | 0.8,54 | 49 | | 27 | Jul/14 | 10 | 97.2 | 97.09 | 96.19(0.2) | 97.14(0.07) | 97.88(0.07) | 97.17 | -0 | | -1 | 54(-3.7) | 15 | [6] | [5] | [-3] | 29 | -133 | CR | -0.5 | HoldShort | | (3) | 2 | 8 | -25 | -15 | 0.7,61 | 49 | | 28 | Jul/14 | 9 | 97.2 | 97.09 | 96(0.19) | 97.07(0.05) | 97.82(0.09) | 96.85 | -0.1 | | -1 | 57(-1.1) | -5 | [6] | [5] | [-14] | 40 | -123 | CR | -0.6 | HoldShort? | | (5) | 3 | -24 | -24 | -20 | 0.6,75 | 49 | | 29 | Jul/13 | 15 | 97.39 | 96.8 | 95.82(0.2) | 97.02(0.19) | 97.73(0.34) | 97.82 | 0.1 | | -2 | 58(8.8) | 5 | [6] | [15] | [-7] | 76 | 64 | CR | 0.1 | OpenShort? | | (6) | 10 | -25 | -1 | 18 | 1.3,93 | 46 | | 30 | Jul/13 | 14 | 97.39 | 96.8 | 95.63(0.18) | 96.84(0.33) | 97.39(0.6) | 98.85 | 0.5 | | -2 | 50(6.2) | 30 | [5] | [24] | [9] | 105 | 302 | UT | 1 | HoldLong | | (6) | 18 | 3 | 13 | 20 | 2.2,100 | 46 | | | | |
| 31 | Jul/13 | 13 | 97.39 | 96.8 | 95.45(0.2) | 96.52(0.38) | 96.81(0.43) | 98.72 | 0.5 | | -2 | 43(7.6) | 45 | [6] | [20] | [25] | 112 | 227 | UT | 1.5 | HoldLong | | (5) | 13 | 46 | 16 | 20 | 2.6,97 | 46 | | 32 | Jul/13 | 12 | 97.39 | 96.8 | 95.26(0.12) | 96.16(0.28) | 96.4(0.07) | 96.85 | -0.2 | | -2 | 36(1.9) | 0 | [4] | [8] | [3] | 80 | 45 | RG | 0.4 | Wait | | (3) | 2 | 11 | 4 | -12 | 1.5,92 | 46 | | 33 | Jul/13 | 11 | 97.39 | 96.8 | 95.14(0.1) | 95.89(0.22) | 96.33(0.02) | 96.41 | -0.3 | | -2 | 34(0.6) | -0 | [3] | [5] | [-0] | 67 | 13 | RG | 0.1 | Wait | | (2) | 1 | 6 | -11 | -6 | 1.3,84 | 46 | | 34 | Jul/13 | 10 | 97.39 | 96.8 | 95.05(0.12) | 95.68(0.19) | 96.31(0.03) | 96.15 | -0.4 | | -2 | 33(1.1) | 5 | [4] | [5] | [0] | 65 | -18 | RG | -0.2 | Wait | | (2) | 1 | 6 | -9 | -4 | 1.1,87 | 46 | | 35 | Jul/13 | 9 | 97.39 | 96.8 | 94.94(0.06) | 95.5(0.1) | 96.28(0.05) | 95.91 | -0.5 | | -2 | 32(0.8) | -15 | [2] | [4] | [-6] | 68 | 42 | CR | -0.4 | HoldShort? | | (3) | 2 | -19 | -5 | 9 | 1,93 | 46 | | | | |
| 36 | Jul/10 | 15 | 97.56 | 96.41 | 94.88(0.08) | 95.4(0.17) | 96.23(0.33) | 96.68 | -0.3 | | -3 | 31(-0.9) | -5 | [2] | [13] | [8] | 100 | 194 | RG | 0.5 | Wait? | | (3) | 10 | 5 | 10 | 20 | 2,100 | 48 | | 37 | Jul/10 | 14 | 97.56 | 96.41 | 94.81(-0.03) | 95.24(0.33) | 95.92(0.49) | 96.49 | -0.4 | | -3 | 32(-5.8) | -20 | [-1] | [19] | [6] | 93 | 368 | UR | 0.6 | SmallShort | | (2) | 14 | 5 | 18 | 20 | 1.7,100 | 48 | | 38 | Jul/10 | 13 | 97.56 | 96.41 | 94.84(-0.1) | 94.93(0.33) | 95.45(0.43) | 96.3 | -0.4 | | -3 | 38(-5.1) | -10 | [-3] | [17] | [9] | 83 | 400 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 26 | 20 | 1.3,100 | 48 | | 39 | Jul/10 | 12 | 97.56 | 96.41 | 94.93(-0.11) | 94.62(0.2) | 95.04(0.34) | 96.04 | -0.5 | | -3 | 43(-5) | -15 | [-3] | [12] | [14] | 70 | 358 | UR | 0.8 | SmallShort | | (-3) | 10 | 10 | 35 | 20 | 0.9,97 | 48 | | 40 | Jul/10 | 11 | 97.56 | 96.41 | 95.04(-0.13) | 94.43(0.04) | 94.72(0.15) | 95.66 | -0.6 | | -3 | 48(-4.9) | -20 | [-4] | [4] | [15] | 39 | 274 | UR | 0.6 | SmallShort | | (-3) | 4 | 14 | 24 | 20 | 0.4,79 | 48 | | | | |
| 41 | Jul/10 | 10 | 97.56 | 96.41 | 95.16(-0.18) | 94.39(0.03) | 94.58(0.02) | 95.1 | -0.8 | | -3 | 53(-2.2) | -20 | [-5] | [0] | [14] | 5 | 215 | UR | 0.3 | SmallShort | | (-4) | 1 | 24 | 13 | 20 | -0,55 | 48 | | 42 | Jul/10 | 9 | 97.56 | 96.41 | 95.33(-0.17) | 94.36(-0.04) | 94.56(0.17) | 94.17 | -1.1 | | -3 | 55(-1) | -30 | [-5] | [3] | [-2] | -36 | 134 | RG | -0.2 | Wait? | | (-6) | 5 | -2 | 1 | -11 | -0.7,32 | 48 | | 43 | Jul/9 | 15 | 97.77 | 96.1 | 95.49(-0.17) | 94.39(-0.03) | 94.4(0.22) | 94.26 | -1.1 | | -7 | 56(-2.3) | -50 | [-5] | [4] | [-1] | -32 | 141 | RG | -0.1 | Wait? | | (-4) | 6 | -4 | 6 | -2 | -0.7,36 | 38 | | 44 | Jul/9 | 14 | 97.77 | 96.1 | 95.66(-0.23) | 94.42(0.05) | 94.19(0.06) | 94.42 | -1.1 | | -7 | 59(-2.7) | -50 | [-7] | [0] | [-2] | -34 | 162 | DT | 0.1 | OpenShort | | (-4) | 2 | -13 | 17 | -7 | -0.7,34 | 38 | | 45 | Jul/9 | 13 | 97.77 | 96.1 | 95.88(-0.21) | 94.38(0.02) | 94.13(-0.08) | 94.93 | -0.9 | | -7 | 61(-2.1) | -50 | [-6] | [-4] | [5] | -38 | 129 | DP | 0.4 | OpenShort | | (-6) | -2 | -2 | 15 | 20 | -0.5,25 | 38 | | | | |
| 46 | Jul/9 | 12 | 97.77 | 96.1 | 96.08(-0.19) | 94.36(-0.01) | 94.2(0.05) | 95.02 | -0.9 | | -7 | 63(-1.1) | -20 | [-6] | [-1] | [19] | -50 | 136 | DP | 0.4 | OpenShort | | (-5) | 1 | 42 | 7 | 20 | -0.5,13 | 38 | | 47 | Jul/9 | 11 | 97.77 | 96.1 | 96.27(-0.25) | 94.37(-0.41) | 94.16(-0.24) | 93.37 | -1.4 | | -7 | 65(2.7) | -50 | [-7] | [-15] | [1] | -86 | -70 | DP | -0.4 | OpenShort | | (-7) | -7 | 4 | -10 | 13 | -1.5,2 | 38 | | 48 | Jul/9 | 10 | 97.77 | 96.1 | 96.51(-0.26) | 94.75(-0.52) | 94.39(-0.27) | 93.22 | -1.5 | | -7 | 62(3.1) | -50 | [-8] | [-18] | [-13] | -83 | -106 | DT | -0.6 | OpenShort | | (-7) | -8 | -23 | -28 | -5 | -1.7,10 | 38 | | 49 | Jul/9 | 9 | 97.77 | 96.1 | 96.76(-0.25) | 95.25(-0.41) | 94.65(0.03) | 94.13 | -1.2 | | -7 | 59(0.8) | -50 | [-7] | [-7] | [-13] | -70 | 39 | DT | -0.3 | OpenShort? | | (-5) | 1 | -29 | -23 | 4 | -1.4,15 | 38 | | 50 | Jul/8 | 15 | 98.51 | 96.08 | 97(-0.22) | 95.65(-0.3) | 94.62(0.1) | 95.27 | -0.8 | | -10 | 58(13.7) | -50 | [-6] | [-4] | [4] | -56 | 112 | DP | 0.4 | OpenShort? | | (-5) | 3 | 12 | -19 | 20 | -1,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|