Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $141.6000      One month high (close): $149.2800

HCA Daily Change: 2.75%   Daily StdDev 1.29%   HCA EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $145.5(2.75%)

Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   147.06  146.2  143.89(-0.03 145.01(0.29 146.52(-0.17145.45-0.9    -5122(-2.5)-50[-2][-4][-22]4698DT-0.5OpenShort?    (3)-13-51-15-200.7,7842

Daily Trend: %
Up Forces:
Down Forces: 143.89(hourly_sma_20 -1.07%)  
Support Levels: 145.01(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 146.2(daily_ema_10 0.52%)   147.06(daily_ema_20 1.11%)  
 
2Jan/2814   147.06  146.2  143.89(-0)  144.59(0.32 146.52(-0) 146.36-0.4    -5124(-0.1)-40[-0][11][1]67170UR-0.2SmallShort    (-1)-00-7201.1,8942
3Jan/2813   147.06  146.2  143.89(-0)  144.14(0.31 146.78(0.65146.36-0.4    -5124(-0.3)-25[-0][61][-15]72324CR-0.2HoldShort    (-1)50-576201.1,9442
4Jan/2812   147.06  146.2  143.95(0.04 143.69(0.38 145.83(0.82147.370.2    -5124(3.2)15[3][78][18]90396UT0.7OpenLong    (3)641925201.6,10042
5Jan/2811   147.06  146.2  143.9(0.02 143.14(0.26 144.64(0.79147.03-0    -5121(2.8)5[2][71][26]88387RG1.1SmallShort    (2)611854201.5,10042
 
6Jan/2810   147.06  146.2  143.87(0.02 142.77(0.26 143.5(0.76146.71-0.2    -5118(0.2)5[2][68][24]54360RG1.5SmallShort    (1)591645201.4,6942
7Jan/289   147.06  146.2  143.85(-0.01 142.4(0.23 142.42(0.65146.41-0.4    -5118(0.5)-5[-1][58][109]16343UR1.9SmallShort?    (1)5027534201.2,3642
8Jan/2715   147.24  146.37  143.86(-0.16 142.07(-0.1 141.5(-0.03141.65-3.2    -9118(-4.7)-50[-12][-13][5]-75-6DP0.1OpenShort?    (-15)-2145-2-1.1,327
9Jan/2714   147.24  146.37  144.09(-0.2 142.21(-0.16 141.54(-0.07141.41-3.4    -9122(-1.3)-50[-16][-20][2]-82-12DP-0.1OpenShort    (-15)-653-4-1.3,127
10Jan/2713   147.24  146.37  144.38(-0.22 142.44(-0.23 141.64(-0.28141.33-3.4    -9124(1.4)-50[-18][-40][1]-85-64DP-0.1OpenShort    (-17)-2222-4-1.4,027
 
11Jan/2712   147.24  146.37  144.7(-0.22 142.77(-0.36 142.04(-0.23141.29-3.4    -9122(5.4)-50[-18][-41][-9]-90-81DT-0.4OpenShort    (-19)-18-3023-1.6,027
12Jan/2711   147.24  146.37  145.02(-0.19 143.28(-0.33 142.37(-0.19141.8-3.1    -9117(6.1)-50[-15][-36][-2]-90-81DT-0.3OpenShort    (-17)-15-5-2-2-1.6,027
13Jan/2710   147.24  146.37  145.3(-0.17 143.75(-0.31 142.64(-0.16141.89-3.1    -9111(6.7)-50[-14][-32][-1]-92-103DT-0.4OpenShort    (-16)-1312-20-1.8,327
14Jan/279   147.24  146.37  145.55(-0.19 144.2(-0.32 142.87(-0.25141.88-3.1    -9104(8.6)-50[-15][-40][-31]-97-126DT-0.5OpenShort?    (-16)-20-842-20-2,327
15Jan/2415   147.61  147.06  145.83(-0.16 144.66(-0.21 143.23(-0.18143.36-3.6    -696(-37.9)-50[-13][-28][9]-84-58DP0.1OpenShort?    (-12)-142511-18-1.5,435
 
16Jan/2414   147.61  147.06  146.06(-0.15 144.97(-0.22 143.49(-0.49142.93-3.9    -6133(11.9)-50[-12][-54][-7]-99-183DT-0.4OpenShort    (-15)-40-117-20-2,135
17Jan/2413   147.61  147.06  146.29(-0.15 145.3(-0.24 144.19(-0.46143.13-3.8    -6122(14.8)-50[-12][-52][-2]-104-186BT-0.7OpenLong    (-13)-3764-20-2.2,135
18Jan/2412   147.61  147.06  146.51(-0.15 145.65(-0.22 144.86(-0.46143.03-3.8    -6107(22.8)-50[-12][-51][-22]-118-206DT-1.4HoldShort    (-13)-37-39-19-20-2.7,035
19Jan/2411   147.61  147.06  146.73(-0.12 145.97(-0.24 145.54(-0.37143.71-3.3    -684(22)-50[-10][-44][-25]-120-182DT-1.8HoldShort    (-12)-30-52-19-20-3,535
20Jan/2410   147.61  147.06  146.9(-0.09 146.33(-0.21 146.08(-0.26144.64-2.5    -662(16)-50[-7][-34][-39]-117-124DT-2HoldShort    (-7)-21-101-17-20-3.1,1135
 
21Jan/249   147.61  147.06  147.04(-0.04 146.63(-0.09 146.45(0.03146.44-1    -646(0.9)-35[-3][-4][1]-626DP-0OpenShort?    (-3)2-2310-1.1,1635
22Jan/2315   147.85  147.5  147.09(-0.04 146.76(-0.06 146.4(-0.02146.48-2    -345(-39.2)-25[-3][-6][2]-62-6DP0.1OpenShort?    (-3)-242-1-1.1,1647
23Jan/2314   147.85  147.5  147.15(-0.06 146.84(-0.04 146.43(0.02146.4-2.1    -384(-4.9)-20[-5][-2][-1]-6716DT-0.1OpenShort    (-3)2-38-12-1.3,1647
24Jan/2313   147.85  147.5  147.24(-0.07 146.91(-0.07 146.4(-0.12146.46-2    -389(-5.4)-35[-6][-16][-1]-71-10DT0.1OpenShort    (-5)-10-20-7-1.3,1247
25Jan/2312   147.85  147.5  147.34(-0.08 147.01(-0.09 146.57(-0.16146.49-2    -395(-1.2)-35[-7][-20][7]-68-19DP-0.1OpenShort    (-6)-13188-5-1.3,1547
 
26Jan/2311   147.85  147.5  147.45(-0.08 147.15(-0.09 146.81(-0.21146.17-2.5    -396(7.6)-50[-7][-24][-16]-91-62DT-1OpenShort    (-7)-18-27-27-20-2,947
27Jan/2310   147.85  147.5  147.57(-0.06 147.28(-0.06 147.12(-0.09146.65-1.8    -388(5)-20[-5][-12][3]-72-22DP-0.8OpenShort    (-6)-823-21-14-1.5,1647
28Jan/239   147.85  147.5  147.65(-0.06 147.37(-0.08 147.25(-0.11146.24-2.4    -383(-4544.3)-50[-5][-15][-26]-91-67DT-1.8HoldShort?    (-6)-9-59-22-20-2.5,2247
29Jan/2215   147.96  147.75  147.74(5.25 147.49(0.01 147.41(-0.03147.3-1    -24627(-367.8)50[438][107][-7]-11-5375CR-0HoldShort?    (-3)-3-217-10-0,3947
30Jan/2214   147.96  147.75  147.74(0)  147.48(0.03 147.45(-0.02147.69-0.4    -24995(0.3)-35[0][-1][-0]-8515DT0OpenShort    (456)-2-2-130.2,3747
 
31Jan/2213   147.96  147.75  140.37(0.01 147.44(0.01 147.49(0.04147.72-0.4    -24995(0.4)-15[1][3][6]-24520RG0Wait    (0)323-18120.2,2147
32Jan/2212   147.96  147.75  140.36(-0.01 147.43(-0.01 147.43(-0.05147.31-1    -24995(0.1)-45[-1][-5][1]-31496DP-0OpenShort    (-1)-416-23-20.2,1447
33Jan/2211   147.96  147.75  140.37(-0.01 147.45(-0.09 147.5(-0.05147.03-1.5    -24994(-0.3)-50[-1][-9][-12]-4466DT-0OpenShort    (-1)-4-26-19-10.2,4147
34Jan/2210   147.96  147.75  140.38(0.01 147.58(-0.07 147.58(0.05147.5-0.7    -24995(-0.7)-40[1][1][-7]29514CR-0HoldShort    (1)4-20-880.2,7447
35Jan/229   147.96  147.75  140.38(0)  147.68(-0.05 147.5(0.07147.87-0.1    -24995(-0.4)-20[0][3][8]37548UR0SmallShort?    (3)623-6200.2,8247
 
36Jan/2115   147.99  147.87  140.37(-0.02 147.76(-0.07 147.39(-0.02147.46-0.9    -04996(-249.6)-45[-2][-5][-3]54526DT0OpenShort?    (-2)-2-10000.2,9950
37Jan/2114   147.99  147.87  140.4(0.01 147.86(-0.05 147.42(0.01147.63-0.6    -05245(-0.7)-15[1][-1][4]54503RG0Wait    (-1)1110-10.2,9950
38Jan/2113   147.99  147.87  140.39(-0.02 147.93(-0.04 147.4(-0.12147.42-1    -05246(-0.7)-40[-2][-12][4]54490DP0OpenShort    (0)-10160-150.2,9950
39Jan/2112   147.99  147.87  140.42(-0.02 147.99(11.04 147.58(-0.18147.12-1.5    -05247(-2)15[-2][440][-145]54456RG-0Wait    (-3)-15-11-0-200.2,9950
40Jan/2111   147.99  147.87  140.45(-0.04 133.28(-0.02 147.85(-0.18147.33-1.1    -05249(-1.6)10[-3][-17][41]54485RG-0Wait    (-1)-15-16-0200.2,9950
 
41Jan/2110   147.99  147.87  140.5(-0.02 133.31(0.01 148.12(-0.12147.62-0.6    -05250(0.2)15[-2][-10][52]54500RG-0Wait    (-3)-106-1200.2,9950
42Jan/219   147.99  147.87  140.5(-0)  133.31(0)  148.3(-0.11147.52-0.8    -05250(-0.1)25[-0][-9][38]55472RG-0Wait?    (-3)-9-43-1200.2,10050
43Jan/1715   147.91  148  140.53(0.02 133.3(0.09 148.46(0.04148.310.7    35250(1)45[2][8][55]55539UT-0OpenLong?    (3)3-10-1200.2,10045
44Jan/1714   147.91  148  140.5(0.03 133.19(0.1 148.4(25.02148.491    35249(0.8)50[3][2108][63]586952UT0OpenLong    (3)2103-1111200.3,10045
45Jan/1713   147.91  148  140.46(0.02 133.06(0.06 118.7(0.18148.691.3    35249(1.2)45[2][19][78]58616UT1OpenLong    (3)15919200.3,10045
 
46Jan/1712   147.91  148  140.43(0.02 132.98(0.03 118.49(0.17148.531    35247(1.5)45[2][17][94]58603UT1OpenLong    (2)141366200.3,10045
47Jan/1711   147.91  148  140.4(0.02 132.94(0.07 118.29(0.13148.30.7    35246(1)45[2][15][93]25572UT1OpenLong    (1)111616200.3,6745
48Jan/1710   147.91  148  140.38(0.01 132.94(0)  118.13(0.14148.010.2    35245(1.3)40[1][13][INF]2567UT0.9OpenLong    (1)12INF1200.2,4745
49Jan/179   147.91  148  140.36(-4.99 132.85(-10.01 117.97(-19.970-246.5    35244(5183.1)-50[-419][-2203][-3074]-140-10004DT-3.7HoldShort?    (-432)-1678-8197-47-20-4.5,2345
50Jan/1615   147.71  147.95  147.72(0.02 147.63(-0.04 147.42(-0.04147.63-0.1    360(14.7)25[2][-4][2]-22-42RG0.6Wait?    (1)-37-77-0.2,3348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA