Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 3 2018



HCA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180403 HCAHourly  Intraday  $0  $97.07  -100%  101.84%  1.84%  -1.2  $-0.14%  -0.2%-1.05%Chart
  2 20180329 MARHourly  Intraday  $0  $134.23  -100%  101.55%  1.55%  -1.1  $-3.71%  -0.19%-0.85%Chart
  3 20180329 VUGHourly  Intraday  $0  $141.88  -100%  101.63%  1.63%  -1.2  $-1.74%  -0.16%-1.06%Chart
  4 20170821 LULUHourly  Intraday  $0  $59.44  -100%  102.25%  2.25%  -1.1  1.16%  -0.17%-0.9%Chart
  5 20170814 IWCHourly  Intraday  $0  $86.13  -100%  101.78%  1.78%  -1  $-2.45%  -0.24%-1.03%Chart
 
  6 20170814 EXPEHourly  Intraday  $0  $145.02  -100%  102.12%  2.12%  -1.1  $-1.73%  -0.22%-1.2%Chart
  7 20170728 CERNHourly  Intraday  $0  $64.6  -100%  101.7%  1.7%  -1.3  $-2.35%  -0.23%-0.84%Chart
  8 20170718 PENNHourly  Intraday  $0  $20.58  -100%  101.58%  1.58%  -1.1  5.25%  -0.24%-1.14%Chart
  9 20170628 CMCSAHourly  Intraday  $0  $38.51  -100%  101.55%  1.55%  -1.1  $-3.65%  -0.21%-0.86%Chart
  10 20170505 XLEHourly  Intraday  $0  $63.61  -100%  101.58%  1.58%  -0.9  0.65%  -0.16%-1.08%Chart
 
  11 20170420 DXCMHourly  Intraday  $0  $75.9  -100%  102.43%  2.43%  -0.9  2.67%  -0.24%-1.13%Chart
  12 20170315 DALHourly  Intraday  $0  $47.19  -100%  101.97%  1.97%  -1.3  $-3.07%  -0.19%-1.23%Chart
  13 20161111 TSLAHourly  Intraday  $0  $37.71  -100%  101.73%  1.73%  -1.2  $-1.88%  -0.21%-1.24%Chart
  14 20161107 CPRTHourly  Intraday  $0  $25.94  -100%  102.13%  2.13%  -1  6.36%  -0.23%-0.98%Chart
  15 20160912 DUKHourly  Intraday  $0  $71.09  -100%  101.71%  1.71%  -1.2  1.49%  -0.24%-1.15%Chart
 
  16 20160912 EQRHourly  Intraday  $0  $63.81  -100%  101.61%  1.61%  -1.4  2.07%  -0.23%-1.11%Chart
  17 20160510 MCHIHourly  Intraday  $0  $40.68  -100%  101.73%  1.73%  -1.3  $-1.13%  -0.22%-0.95%Chart
  18 20160510 FXIHourly  Intraday  $0  $32.35  -100%  102.31%  2.31%  -1.2  $-2.13%  -0.19%-0.87%Chart
  19 20160408 MARHourly  Intraday  $0  $63.93  -100%  101.59%  1.59%  -1.2  2.03%  -0.17%-1.12%Chart
  20 20160212 JNKHourly  Intraday  $0  $96  -100%  101.62%  1.62%  -1  2.19%  -0.19%-1.2%Chart
 
  21 20160122 EQRHourly  Intraday  $0  $77.72  -100%  101.67%  1.67%  -1.2  $-0.81%  -0.22%-0.89%Chart
  22 20160122 AVBHourly  Intraday  $0  $174.33  -100%  101.77%  1.77%  -1.2  $-1.63%  -0.21%-0.88%Chart
  23 20160122 TGTHourly  Intraday  $0  $69.72  -100%  101.57%  1.57%  -1.1  3.87%  -0.2%-1.27%Chart
  24 20160114 PFEHourly  Intraday  $0  $27.6  -100%  102.44%  2.44%  -1.1  $-1.29%  -0.18%-1.12%Chart
  25 20151215 APDHourly  Intraday  $0  $131.5  -100%  101.97%  1.97%  -1.4  0.04%  -0.22%-1.18%Chart
 
  26 20151215 HYGHourly  Intraday  $0  $80.12  -100%  101.64%  1.64%  -1.5  0.15%  -0.24%-1.04%Chart
  27 20151214 INDAHourly  Intraday  $0  $26.38  -100%  101.89%  1.89%  -1.2  3.6%  -0.23%-0.81%Chart
  28 20151204 DHourly  Intraday  $0  $58.14  -100%  102.19%  2.19%  -1  $-2.57%  -0.22%-1.26%Chart
  29 20151116 MDLZHourly  Intraday  $0  $41.35  -100%  101.83%  1.83%  -1.3  0.05%  -0.17%-0.87%Chart
  30 20151116 FXIHourly  Intraday  $0  $37.69  -100%  101.51%  1.51%  -1.3  0.96%  -0.24%-0.94%Chart
 
  31 20150930 IVEHourly  Intraday  $0  $84.03  -100%  101.72%  1.72%  -1  4.42%  -0.18%-0.83%Chart
  32 20150930 VTHourly  Intraday  $0  $51.22  -100%  101.75%  1.75%  -1  5.3%  -0.16%-0.94%Chart
  33 20150930 SPYHourly  Intraday  $0  $191.63  -100%  101.87%  1.87%  -1  4.06%  -0.21%-0.79%Chart
  34 20150930 IWDHourly  Intraday  $0  $93.28  -100%  101.77%  1.77%  -0.9  4.79%  -0.16%-0.86%Chart
  35 20150810 ZBHHourly  Intraday  $0  $103.43  -100%  101.67%  1.67%  -1  2.86%  -0.17%-1.23%Chart
 
  36 20150501 TELHourly  Intraday  $0  $68.07  -100%  102.28%  2.28%  -1.2  1.23%  -0.22%-1.2%Chart
  37 20150416 VLOHourly  Intraday  $0  $58.26  -100%  102.01%  2.01%  -1  1.66%  -0.22%-0.86%Chart
  38 20150209 BIDUHourly  Intraday  $0  $215.03  -100%  101.53%  1.53%  -1  $-2.89%  -0.24%-1.01%Chart
  39 20150116 PCARHourly  Intraday  $0  $57.9  -100%  101.8%  1.8%  -1.4  1.1%  -0.22%-1.06%Chart
  40 20141231 OSTKHourly  Intraday  $0  $23.69  -100%  102.29%  2.29%  -1.1  $-2.91%  -0.21%-0.9%Chart
 
  41 20141217 VTHourly  Intraday  $0  $53.78  -100%  101.92%  1.92%  -1.2  2.91%  -0.21%-0.9%Chart
  42 20141014 BAHourly  Intraday  $0  $108.88  -100%  101.53%  1.53%  -1.3  3.95%  -0.17%-1.04%Chart
  43 20141008 XLNXHourly  Intraday  $0  $37.3  -100%  102.31%  2.31%  -1  $-9.42%  -0.16%-1.13%Chart
  44 20140923 MUHourly  Intraday  $0  $31.2  -100%  101.96%  1.96%  -0.9  9.81%  -0.16%-1.14%Chart
  45 20140808 MRKHourly  Intraday  $0  $48.84  -100%  101.64%  1.64%  -1.1  3.64%  -0.16%-1%Chart
 
  46 20140718 AHourly  Intraday  $0  $56.15  -100%  101.81%  1.81%  -1.3  0.68%  -0.16%-1.04%Chart
  47 20131121 EWPHourly  Intraday  $0  $36.5  -100%  101.76%  1.76%  -1  3.15%  -0.22%-1.25%Chart
  48 20130613 LVSHourly  Intraday  $0  $56.57  -100%  102.15%  2.15%  -1.2  $-4.76%  -0.16%-0.84%Chart
  49 20120927 USOHourly  Intraday  $0  $273.2  -100%  102.43%  2.43%  -1.1  $-0.61%  -0.21%-1.28%Chart
  50 20110520 TAKHourly  Intraday  $0  $23.12  -100%  102.08%  2.08%  -1.3  1.12%  -0.22%-0.94%Chart
 
  51 20101118 EWIHourly  Intraday  $0  $34.24  -100%  102.21%  2.21%  -1.1  $-6.83%  -0.18%-1.23%Chart
  52 20080930 DTEHourly  Intraday  $0  $40.12  -100%  101.8%  1.8%  -1.4  $-9.9%  -0.22%-1.14%Chart
 
Total return: 97.18%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.77(58%)   Avg negative next week return: -3.07(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA