Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160413	HCA	Hourly	Intraday	$0	$80.6	-100%	101.03%	1.03%	1.6	$-0.61%	0.38%	1.98%	Chart
2	20160413	PPG	Hourly	Intraday	$0	$114.23	-100%	101.14%	1.14%	1.9	1.61%	0.38%	1.83%	Chart
3	20160412	V	Hourly	Intraday	$0	$76.88	-100%	100.9%	0.9%	1.3	2.84%	0.41%	2.39%	Chart
4	20160412	ISRG	Hourly	Intraday	$0	$208.5	-100%	100.86%	0.86%	1.4	$-0.29%	0.41%	1.9%	Chart
5	20160411	KWEB	Hourly	Intraday	$0	$36.63	-100%	100.88%	0.88%	1.7	3.39%	0.42%	1.62%	Chart
6	20160408	ISRG	Hourly	Intraday	$0	$206.59	-100%	100.81%	0.81%	1.4	0.72%	0.43%	2.09%	Chart
7	20160406	CTXS	Hourly	Intraday	$0	$62.81	-100%	101.13%	1.13%	1.6	0.38%	0.4%	1.54%	Chart
8	20160401	TXN	Hourly	Intraday	$0	$53.63	-100%	100.91%	0.91%	1.5	$-0.09%	0.43%	1.59%	Chart
9	20160401	HON	Hourly	Intraday	$0	$106.4	-100%	101.05%	1.05%	1.4	$-0.98%	0.34%	1.61%	Chart
10	20160401	LOW	Hourly	Intraday	$0	$72.33	-100%	100.99%	0.99%	1.4	$-1.92%	0.46%	2.34%	Chart
11	20160401	ECL	Hourly	Intraday	$0	$108.89	-100%	100.81%	0.81%	1.4	$-0.7%	0.34%	1.73%	Chart
12	20160401	PGR	Hourly	Intraday	$0	$32.84	-100%	100.97%	0.97%	1.4	$-2.96%	0.37%	1.88%	Chart
13	20160401	ROP	Hourly	Intraday	$0	$184.66	-100%	101.03%	1.03%	1.4	$-3.63%	0.45%	1.72%	Chart
14	20160401	ES	Hourly	Intraday	$0	$58.8	-100%	100.79%	0.79%	1.7	$-2.98%	0.34%	1.69%	Chart
15	20160331	TIF	Hourly	Intraday	$0	$73.38	-100%	101.09%	1.09%	1.9	$-3.43%	0.39%	1.97%	Chart
16	20160330	ECL	Hourly	Intraday	$0	$108.89	-100%	100.86%	0.86%	1.8	$-0.05%	0.34%	1.78%	Chart
17	20160330	HLT	Hourly	Intraday	$0	$68.19	-100%	101.2%	1.2%	1.8	$-2.11%	0.41%	2.1%	Chart
18	20160330	ZBH	Hourly	Intraday	$0	$106.7	-100%	100.81%	0.81%	1.4	1.3%	0.44%	2.03%	Chart
19	20160329	SNPS	Hourly	Intraday	$0	$48.27	-100%	101.24%	1.24%	1.7	0.31%	0.29%	1.78%	Chart
20	20160329	ECL	Hourly	Intraday	$0	$107.96	-100%	100.78%	0.78%	1.7	$-0.14%	0.45%	1.95%	Chart
21	20160329	PEG	Hourly	Intraday	$0	$46.58	-100%	101.09%	1.09%	1.5	$-0.82%	0.39%	1.68%	Chart
22	20160328	GE	Hourly	Intraday	$0	$27.8	-100%	101.22%	1.22%	1.8	$-0.83%	0.36%	1.71%	Chart
23	20160323	PEG	Hourly	Intraday	$0	$46.21	-100%	100.83%	0.83%	1.4	2.01%	0.46%	1.5%	Chart
24	20160322	AAPL	Hourly	Intraday	$0	$26.68	-100%	100.76%	0.76%	1.3	2.66%	0.42%	2.46%	Chart
25	20160318	TXN	Hourly	Intraday	$0	$52.85	-100%	100.87%	0.87%	1.7	$-1%	0.39%	1.69%	Chart
26	20160318	PEJ	Hourly	Intraday	$0	$36.38	-100%	100.94%	0.94%	1.6	$-0.52%	0.33%	2%	Chart
27	20160318	MCHI	Hourly	Intraday	$0	$42.15	-100%	100.93%	0.93%	1.5	$-1.42%	0.39%	2.25%	Chart
28	20160317	INTC	Hourly	Intraday	$0	$29.44	-100%	100.92%	0.92%	1.5	$-0.31%	0.45%	2.37%	Chart
29	20160317	TXN	Hourly	Intraday	$0	$52.39	-100%	100.82%	0.82%	1.6	0.18%	0.39%	1.81%	Chart
30	20160317	TJX	Hourly	Intraday	$0	$36.85	-100%	101.18%	1.18%	1.5	$-0.13%	0.47%	1.85%	Chart
31	20160317	VYM	Hourly	Intraday	$0	$68.74	-100%	100.92%	0.92%	1.4	$-0.47%	0.31%	1.53%	Chart
32	20160317	ROST	Hourly	Intraday	$0	$58.53	-100%	100.76%	0.76%	1.3	$-1.91%	0.47%	1.73%	Chart
33	20160317	INFO	Hourly	Intraday	$0	$29.58	-100%	101.13%	1.13%	2	15.99%	0.41%	1.59%	Chart
34	20160316	SNPS	Hourly	Intraday	$0	$46.79	-100%	100.82%	0.82%	1.5	1.67%	0.46%	2.15%	Chart
35	20160316	VT	Hourly	Intraday	$0	$53.07	-100%	101.05%	1.05%	1.4	$-0.09%	0.42%	2.03%	Chart
36	20160316	VGK	Hourly	Intraday	$0	$48.38	-100%	101.21%	1.21%	1.4	$-1.03%	0.44%	1.73%	Chart
37	20160316	PKW	Hourly	Intraday	$0	$44.96	-100%	100.85%	0.85%	1.3	0%	0.36%	2.16%	Chart
38	20160316	SDY	Hourly	Intraday	$0	$78.51	-100%	100.85%	0.85%	1.4	0.33%	0.33%	1.84%	Chart
39	20160315	WM	Hourly	Intraday	$0	$58.67	-100%	100.77%	0.77%	1.7	$-0.36%	0.47%	1.95%	Chart
40	20160311	ISRG	Hourly	Intraday	$0	$193.48	-100%	101.18%	1.18%	1.4	0.45%	0.35%	2.39%	Chart
41	20160311	TXN	Hourly	Intraday	$0	$51.89	-100%	101.03%	1.03%	1.8	1.84%	0.43%	2.22%	Chart
42	20160311	SYK	Hourly	Intraday	$0	$101.1	-100%	101.2%	1.2%	1.7	$-0.05%	0.3%	1.72%	Chart
43	20160311	JNK	Hourly	Intraday	$0	$102.99	-100%	101.18%	1.18%	1.6	0.61%	0.31%	1.57%	Chart
44	20160311	HYG	Hourly	Intraday	$0	$82.14	-100%	101.21%	1.21%	1.7	0.32%	0.31%	1.5%	Chart
45	20160310	CSX	Hourly	Intraday	$0	$24.04	-100%	100.84%	0.84%	1.3	5.54%	0.34%	1.99%	Chart
46	20160309	ORCL	Hourly	Intraday	$0	$36.71	-100%	100.86%	0.86%	1.4	4.52%	0.39%	1.73%	Chart
47	20160309	GIS	Hourly	Intraday	$0	$60.44	-100%	100.82%	0.82%	1.3	1.57%	0.3%	1.88%	Chart
48	20160309	BRK.B	Hourly	Intraday	$0	$139.13	-100%	100.97%	0.97%	1.5	0.5%	0.35%	2.19%	Chart
49	20160304	JBHT	Hourly	Intraday	$0	$77.17	-100%	101.11%	1.11%	1.8	3.74%	0.34%	1.66%	Chart
50	20160304	SNPS	Hourly	Intraday	$0	$46.22	-100%	100.76%	0.76%	1.4	$-0.04%	0.44%	1.91%	Chart
51	20160302	ALL	Hourly	Intraday	$0	$65.41	-100%	100.93%	0.93%	1.4	$-1.35%	0.45%	1.81%	Chart
52	20160226	JBHT	Hourly	Intraday	$0	$75.87	-100%	101.17%	1.17%	1.5	1.72%	0.35%	2.44%	Chart
53	20160226	COF	Hourly	Intraday	$0	$67.2	-100%	101.17%	1.17%	1.4	3.56%	0.44%	2.08%	Chart
54	20160225	CME	Hourly	Intraday	$0	$85.05	-100%	100.96%	0.96%	1.3	1.23%	0.4%	2.09%	Chart
55	20160225	PEG	Hourly	Intraday	$0	$43.74	-100%	100.78%	0.78%	1.5	0.27%	0.42%	2.44%	Chart
56	20160225	XLU	Hourly	Intraday	$0	$47.48	-100%	101.02%	1.02%	1.9	$-1.87%	0.41%	1.73%	Chart
57	20160224	CHKP	Hourly	Intraday	$0	$82.8	-100%	100.98%	0.98%	1.6	1.43%	0.35%	2.31%	Chart
58	20160223	GIS	Hourly	Intraday	$0	$58.82	-100%	100.77%	0.77%	1.7	0.94%	0.39%	1.71%	Chart
59	20160217	AON	Hourly	Intraday	$0	$95	-100%	100.9%	0.9%	1.6	$-0.36%	0.45%	2.17%	Chart
60	20160216	ALL	Hourly	Intraday	$0	$64.57	-100%	101.03%	1.03%	1.7	$-1.3%	0.4%	2.24%	Chart
61	20160209	XEL	Hourly	Intraday	$0	$35.7	-100%	100.94%	0.94%	1.5	$-1.72%	0.34%	2.12%	Chart
62	20160209	PEG	Hourly	Intraday	$0	$42.38	-100%	100.93%	0.93%	1.4	$-1.18%	0.45%	2.41%	Chart
63	20160205	T	Hourly	Intraday	$0	$31.86	-100%	100.96%	0.96%	1.7	$-1.11%	0.45%	1.94%	Chart
64	20160114	DLR	Hourly	Intraday	$0	$78.36	-100%	100.94%	0.94%	1.7	$-4.59%	0.4%	2.38%	Chart
65	20151224	DAL	Hourly	Intraday	$0	$52.26	-100%	101.01%	1.01%	1.2	$-6.89%	0.47%	1.75%	Chart
66	20151222	WELL	Hourly	Intraday	$0	$66.16	-100%	101.07%	1.07%	1.7	3.26%	0.47%	2.06%	Chart
67	20151221	ISRG	Hourly	Intraday	$0	$179.77	-100%	100.96%	0.96%	1.5	2.61%	0.39%	1.64%	Chart
68	20151201	HD	Hourly	Intraday	$0	$124.89	-100%	100.86%	0.86%	1.5	$-0.44%	0.38%	2.19%	Chart
69	20151201	SCHW	Hourly	Intraday	$0	$33.02	-100%	100.92%	0.92%	1.3	$-0.47%	0.43%	2.28%	Chart
70	20151201	LHX	Hourly	Intraday	$0	$83.99	-100%	101.03%	1.03%	1.6	0.33%	0.3%	1.49%	Chart
71	20151127	TMO	Hourly	Intraday	$0	$138.24	-100%	100.94%	0.94%	1.9	$-2.06%	0.37%	1.87%	Chart
72	20151118	PAYX	Hourly	Intraday	$0	$48.52	-100%	101.13%	1.13%	1.7	0.87%	0.29%	1.56%	Chart
73	20151117	LGND	Hourly	Intraday	$0	$100.83	-100%	101.03%	1.03%	1.6	1.46%	0.35%	1.97%	Chart
74	20151110	DIS	Hourly	Intraday	$0	$111.42	-100%	100.86%	0.86%	1.4	$-1.1%	0.33%	2.17%	Chart
75	20151110	GE	Hourly	Intraday	$0	$26.18	-100%	101.24%	1.24%	1.3	0.66%	0.35%	1.56%	Chart
76	20151106	JETS	Hourly	Intraday	$0	$26.05	-100%	100.81%	0.81%	1.3	$-3.61%	0.31%	2.15%	Chart
77	20151105	JPM	Hourly	Intraday	$0	$61.18	-100%	100.9%	0.9%	1.6	$-0.66%	0.37%	1.56%	Chart
78	20151105	AZO	Hourly	Intraday	$0	$795.39	-100%	100.84%	0.84%	1.5	$-2.54%	0.31%	1.68%	Chart
79	20151103	COF	Hourly	Intraday	$0	$80.88	-100%	100.82%	0.82%	1.4	$-1.85%	0.39%	2.24%	Chart
80	20151102	JNJ	Hourly	Intraday	$0	$92.98	-100%	101.13%	1.13%	1.6	$-1.3%	0.45%	1.94%	Chart
81	20151102	C	Hourly	Intraday	$0	$51.07	-100%	101.24%	1.24%	1.3	3.49%	0.3%	1.77%	Chart
82	20151102	RTN	Hourly	Intraday	$0	$111.27	-100%	101.07%	1.07%	1.3	$-1.22%	0.3%	2.37%	Chart
83	20151102	AFL	Hourly	Intraday	$0	$32.26	-100%	101.19%	1.19%	1.6	$-1.49%	0.31%	2.33%	Chart
84	20151102	SPY	Hourly	Intraday	$0	$210.39	-100%	101.18%	1.18%	1.7	$-1.1%	0.33%	1.9%	Chart
85	20151102	VUG	Hourly	Intraday	$0	$110.59	-100%	101.19%	1.19%	1.8	$-1.22%	0.42%	1.97%	Chart
86	20151102	IWF	Hourly	Intraday	$0	$102.14	-100%	101.04%	1.04%	1.7	$-1.12%	0.32%	1.94%	Chart
87	20151030	VZ	Hourly	Intraday	$0	$40.42	-100%	101.03%	1.03%	1.5	$-2.35%	0.33%	2.1%	Chart
88	20151029	JNJ	Hourly	Intraday	$0	$92.25	-100%	100.89%	0.89%	1.6	0.95%	0.36%	2.13%	Chart
89	20151028	EWJ	Hourly	Intraday	$0	$50.08	-100%	100.97%	0.97%	1.3	$-1.44%	0.46%	2.27%	Chart
90	20151027	TAK	Hourly	Intraday	$0	$24.25	-100%	101.04%	1.04%	1.5	2.47%	0.46%	1.57%	Chart
91	20151023	JNJ	Hourly	Intraday	$0	$91.29	-100%	100.78%	0.78%	1.8	0.72%	0.41%	1.65%	Chart
92	20151023	VYM	Hourly	Intraday	$0	$68.07	-100%	100.89%	0.89%	1.5	$-0.22%	0.42%	1.61%	Chart
93	20151022	HD	Hourly	Intraday	$0	$115.02	-100%	100.86%	0.86%	1.4	$-0.59%	0.41%	1.57%	Chart
94	20151022	D	Hourly	Intraday	$0	$64.42	-100%	100.77%	0.77%	1.8	$-4.85%	0.46%	1.66%	Chart
95	20151022	XLU	Hourly	Intraday	$0	$45.39	-100%	101.16%	1.16%	1.6	$-4.05%	0.29%	1.62%	Chart
96	20151022	ES	Hourly	Intraday	$0	$52.7	-100%	101.23%	1.23%	1.4	$-3.68%	0.35%	2.27%	Chart
97	20151022	ETR	Hourly	Intraday	$0	$70.06	-100%	100.92%	0.92%	1.3	$-3.65%	0.29%	2.21%	Chart
98	20151022	EWJ	Hourly	Intraday	$0	$49.56	-100%	101.23%	1.23%	1.4	$-0.08%	0.41%	1.65%	Chart
99	20151020	COST	Hourly	Intraday	$0	$142.89	-100%	100.87%	0.87%	1.4	2.07%	0.3%	1.6%	Chart
100	20151020	XEL	Hourly	Intraday	$0	$32.7	-100%	101.02%	1.02%	1.6	0.25%	0.4%	1.83%	Chart
Total return: 97.96%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.02(40%)   Avg negative next week return: -1.51(60%)