Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151015	HCA	Hourly	Intraday	$0	$72.21	-100%	94.99%	-5.01%	-1.7	$-8.49%	-1.16%	-2.84%	Chart
2	20150918	SCHW	Hourly	Intraday	$0	$27.56	-100%	95.53%	-4.47%	-2.1	$-0.11%	-1.32%	-2.55%	Chart
3	20150820	PSTI	Hourly	Intraday	$0	$20.5	-100%	96.24%	-3.76%	-1.9	$-4.88%	-1.29%	-2.37%	Chart
4	20150820	CLVS	Hourly	Intraday	$0	$73.23	-100%	95.59%	-4.41%	-2.1	3.89%	-1.02%	-2.72%	Chart
5	20150820	DIS	Hourly	Intraday	$0	$94.91	-100%	93.96%	-6.04%	-1.9	2.15%	-1.39%	-2.95%	Chart
6	20150820	BABA	Hourly	Intraday	$0	$70.32	-100%	96.17%	-3.83%	-2.1	0.74%	-1.29%	-3.13%	Chart
7	20150820	SGEN	Hourly	Intraday	$0	$42.81	-100%	95.64%	-4.36%	-1.7	$-3.67%	-1.02%	-3.23%	Chart
8	20150817	AIM	Hourly	Intraday	$0	$92.93	-100%	96.18%	-3.82%	-1.4	$-6.99%	-1%	-3.1%	Chart
9	20150812	BIDU	Hourly	Intraday	$0	$160.82	-100%	95.76%	-4.24%	-1.4	1.29%	-1.37%	-2.57%	Chart
10	20150727	FXI	Hourly	Intraday	$0	$40.13	-100%	96.14%	-3.86%	-1.5	$-0.6%	-1.13%	-3.12%	Chart
11	20150722	MCHP	Hourly	Intraday	$0	$38.75	-100%	96.1%	-3.9%	-1.9	1.62%	-1.3%	-3.02%	Chart
12	20150529	YINN	Hourly	Intraday	$0	$52.72	-100%	94.68%	-5.32%	-1.7	0.82%	-1.34%	-2.53%	Chart
13	20150526	ERX	Hourly	Intraday	$0	$574.6	-100%	95.26%	-4.74%	-1.7	$-0.97%	-1.38%	-2.15%	Chart
14	20150325	MU	Hourly	Intraday	$0	$26.57	-100%	95.03%	-4.97%	-1.8	2.11%	-1.1%	-2.83%	Chart
15	20141222	BJK	Hourly	Intraday	$0	$37.77	-100%	94.64%	-5.36%	-1.8	1.56%	-1.09%	-3.13%	Chart
16	20141216	LVS	Hourly	Intraday	$0	$52.9	-100%	96.15%	-3.85%	-1.8	9.79%	-1.16%	-3.32%	Chart
17	20141216	YELP	Hourly	Intraday	$0	$50.04	-100%	93.95%	-6.05%	-1.9	6.63%	-1.03%	-3.38%	Chart
18	20141216	TWTR	Hourly	Intraday	$0	$35.13	-100%	95.33%	-4.67%	-1.9	6.95%	-1.03%	-2.9%	Chart
19	20141215	AIM	Hourly	Intraday	$0	$124.5	-100%	94.7%	-5.3%	-2	1.78%	-1.13%	-3.12%	Chart
20	20141022	GDXJ	Hourly	Intraday	$0	$29.08	-100%	94.7%	-5.3%	-1.7	$-8.01%	-1.2%	-2.36%	Chart
21	20141013	PSX	Hourly	Intraday	$0	$63.82	-100%	95.72%	-4.28%	-2.1	$-0.96%	-1.11%	-2.51%	Chart
22	20141009	OIH	Hourly	Intraday	$0	$902.4	-100%	95.82%	-4.18%	-2	$-4.23%	-1.03%	-3.13%	Chart
23	20141009	PXD	Hourly	Intraday	$0	$178	-100%	95.85%	-4.15%	-2.1	$-0.04%	-1.12%	-2.23%	Chart
24	20141007	KODK	Hourly	Intraday	$0	$20.7	-100%	95.22%	-4.78%	-1.9	$-12.46%	-1.15%	-2.88%	Chart
25	20140922	JD	Hourly	Intraday	$0	$26.97	-100%	95.13%	-4.87%	-1.8	$-2.37%	-1.33%	-2.14%	Chart
26	20140717	SGEN	Hourly	Intraday	$0	$33.75	-100%	95.96%	-4.04%	-2	2.79%	-1.44%	-2.82%	Chart
27	20140416	ERY	Hourly	Intraday	$0	$83.35	-100%	96.19%	-3.81%	-1.9	$-5.74%	-1.36%	-3.16%	Chart
28	20140415	ERY	Hourly	Intraday	$0	$86.65	-100%	96.06%	-3.94%	-1.6	$-9.33%	-0.92%	-2.78%	Chart
29	20140410	PSTI	Hourly	Intraday	$0	$35.8	-100%	95.47%	-4.53%	-1.5	$-1.12%	-1.35%	-2.17%	Chart
30	20140410	AMZN	Hourly	Intraday	$0	$317.11	-100%	95.57%	-4.43%	-1.4	2.46%	-1.01%	-3.39%	Chart
31	20130821	AMRS	Hourly	Intraday	$0	$37.2	-100%	95.38%	-4.62%	-1.9	5.65%	-1.1%	-2.74%	Chart
32	20130619	PSTI	Hourly	Intraday	$0	$26.8	-100%	96.06%	-3.94%	-1.9	14.93%	-1.35%	-2.28%	Chart
33	20130617	AMRS	Hourly	Intraday	$0	$39.3	-100%	93.91%	-6.09%	-2	3.44%	-1.38%	-2.93%	Chart
34	20130612	DLR	Hourly	Intraday	$0	$58.6	-100%	95.92%	-4.08%	-2	0.67%	-1.04%	-2.18%	Chart
35	20130516	VXRT	Hourly	Intraday	$0	$39.82	-100%	95.77%	-4.23%	-1.7	$-1.38%	-0.99%	-2.47%	Chart
36	20130415	NNVC	Hourly	Intraday	$0	$42	-100%	95.24%	-4.76%	-2	6.5%	-0.94%	-3.19%	Chart
37	20130412	ALT	Hourly	Intraday	$0	$459	-100%	95.62%	-4.38%	-2	3.92%	-1.34%	-2.55%	Chart
38	20121015	CAPR	Hourly	Intraday	$0	$47.5	-100%	95%	-5%	-1.3	$-10.53%	-1%	-3.47%	Chart
39	20121003	TNXP	Hourly	Intraday	$0	$14000	-100%	94.59%	-5.41%	-1.9	0%	-1.08%	-2.18%	Chart
40	20120926	CAPR	Hourly	Intraday	$0	$52.5	-100%	95.45%	-4.55%	-1.3	$-4.76%	-0.91%	-2.37%	Chart
41	20120913	TNXP	Hourly	Intraday	$0	$15000	-100%	94.94%	-5.06%	-1.7	$-1.33%	-1.26%	-2.89%	Chart
42	20120614	NNVC	Hourly	Intraday	$0	$42.7	-100%	95.31%	-4.69%	-1.9	$-6.89%	-1.1%	-2.63%	Chart
43	20120613	PXD	Hourly	Intraday	$0	$88.95	-100%	95.89%	-4.11%	-1.4	$-3.32%	-1.2%	-2.22%	Chart
44	20120601	VFC	Hourly	Intraday	$0	$33.59	-100%	95.26%	-4.74%	-1.5	3.96%	-1.02%	-2.17%	Chart
45	20120601	WMB	Hourly	Intraday	$0	$29.01	-100%	95.02%	-4.98%	-2.1	1.24%	-1.3%	-2.49%	Chart
46	20120503	RIOT	Hourly	Intraday	$0	$29.3	-100%	95.94%	-4.06%	-1.9	4.85%	-0.93%	-2.81%	Chart
47	20120413	EWI	Hourly	Intraday	$0	$23.22	-100%	96.19%	-3.81%	-1.6	1.03%	-0.92%	-3.37%	Chart
48	20120413	RIOT	Hourly	Intraday	$0	$32.16	-100%	95.71%	-4.29%	-1.7	10.45%	-1.13%	-2.32%	Chart
49	20110826	DUST	Hourly	Intraday	$0	$20312.5	-100%	95.08%	-4.92%	-1.3	$-7.72%	-1.07%	-3.44%	Chart
50	20110822	CAPR	Hourly	Intraday	$0	$312.5	-100%	94.7%	-5.3%	-1.3	$-0.8%	-1.06%	-2.88%	Chart
51	20110810	ANSS	Hourly	Intraday	$0	$47.36	-100%	95.95%	-4.05%	-1.7	5.41%	-1.06%	-3.27%	Chart
52	20110712	DUST	Hourly	Intraday	$0	$25406.25	-100%	93.86%	-6.14%	-1.9	$-8.22%	-1.42%	-3.01%	Chart
53	20110705	NVAX	Hourly	Intraday	$0	$37.4	-100%	94.92%	-5.08%	-2.1	4.81%	-1.29%	-3.31%	Chart
54	20110615	NVAX	Hourly	Intraday	$0	$40	-100%	93.9%	-6.1%	-2	$-0.5%	-1.13%	-2.8%	Chart
55	20110513	EBS	Hourly	Intraday	$0	$20.79	-100%	95.63%	-4.37%	-2	$-0.82%	-0.89%	-2.25%	Chart
56	20101207	SNGX	Hourly	Intraday	$0	$30.2	-100%	94.37%	-5.63%	-2	$-2.32%	-1.12%	-2.85%	Chart
57	20101021	IBIO	Hourly	Intraday	$0	$20.8	-100%	95.41%	-4.59%	-1.9	10.58%	-1.1%	-2.21%	Chart
58	20100716	A	Hourly	Intraday	$0	$27.03	-100%	95.18%	-4.82%	-1.4	8.4%	-1.16%	-3.03%	Chart
59	20100604	AIM	Hourly	Intraday	$0	$321.55	-100%	95.32%	-4.68%	-1.4	$-1.48%	-1.29%	-3.47%	Chart
60	20100604	PH	Hourly	Intraday	$0	$58.52	-100%	94.42%	-5.58%	-1.3	4.34%	-1.37%	-2.79%	Chart
61	20100211	FE	Hourly	Intraday	$0	$39.59	-100%	95.49%	-4.51%	-2	0.28%	-1.11%	-3.06%	Chart
62	20091127	FCEL	Hourly	Intraday	$0	$450.72	-100%	94.85%	-5.15%	-2.1	7.99%	-0.97%	-2.55%	Chart
63	20090918	RIOT	Hourly	Intraday	$0	$475.2	-100%	94.29%	-5.71%	-1.7	0.51%	-1.14%	-2.82%	Chart
64	20090702	OIH	Hourly	Intraday	$0	$617.47	-100%	95.13%	-4.87%	-1.6	$-0.92%	-1.35%	-2.85%	Chart
65	20090302	PPL	Hourly	Intraday	$0	$26.68	-100%	95.66%	-4.34%	-2	$-8.32%	-1.05%	-2.81%	Chart
66	20090302	SPY	Hourly	Intraday	$0	$70.6	-100%	95.5%	-4.5%	-2.1	$-3.53%	-1.07%	-3.06%	Chart
67	20090130	ROK	Hourly	Intraday	$0	$26.04	-100%	95.66%	-4.34%	-1.5	0.31%	-1.35%	-2.93%	Chart
68	20081119	QQQ	Hourly	Intraday	$0	$26.86	-100%	94.78%	-5.22%	-2	9.27%	-1.28%	-2.81%	Chart
69	20081024	XLP	Hourly	Intraday	$0	$22.8	-100%	95%	-5%	-1.4	5.79%	-1.24%	-3.43%	Chart
70	20081015	NVS	Hourly	Intraday	$0	$41.2	-100%	95.28%	-4.72%	-1.6	3.45%	-1.36%	-3.5%	Chart
71	20081006	USO	Hourly	Intraday	$0	$572.88	-100%	95.16%	-4.84%	-2	$-5.35%	-1.41%	-3.15%	Chart
72	20080929	A	Hourly	Intraday	$0	$29.07	-100%	93.99%	-6.01%	-2	$-7.16%	-1.33%	-3.31%	Chart
73	20080917	QQQ	Hourly	Intraday	$0	$40.21	-100%	94.81%	-5.19%	-2.1	1.59%	-1.19%	-2.98%	Chart
74	20080915	A	Hourly	Intraday	$0	$30.83	-100%	96.19%	-3.81%	-1.9	0.94%	-1.34%	-3.51%	Chart
75	20080915	EWI	Hourly	Intraday	$0	$45.48	-100%	96.15%	-3.85%	-2.1	3.52%	-0.9%	-2.3%	Chart
76	20080915	XLK	Hourly	Intraday	$0	$20.7	-100%	95.17%	-4.83%	-2	$-1.88%	-1.02%	-2.47%	Chart
77	20080915	VGK	Hourly	Intraday	$0	$55.3	-100%	95.56%	-4.44%	-2	5.05%	-0.91%	-2.32%	Chart
78	20080915	PH	Hourly	Intraday	$0	$57.64	-100%	94.11%	-5.89%	-2	$-3.66%	-1.3%	-2.17%	Chart
79	20080910	BJK	Hourly	Intraday	$0	$27.63	-100%	96.2%	-3.8%	-1.4	$-8.72%	-1.19%	-2.57%	Chart
80	20080801	PPL	Hourly	Intraday	$0	$44.05	-100%	93.8%	-6.2%	-2.1	2.16%	-1.16%	-3.24%	Chart
81	20080725	TIF	Hourly	Intraday	$0	$37.24	-100%	96.23%	-3.77%	-1.5	$-0.64%	-1.21%	-2.64%	Chart
82	20080709	STT	Hourly	Intraday	$0	$59.56	-100%	96.03%	-3.97%	-1.8	11.57%	-1.12%	-3.19%	Chart
83	20080410	SNGX	Hourly	Intraday	$0	$32	-100%	94.12%	-5.88%	-2.1	$-12.5%	-1.15%	-3.47%	Chart
84	20080314	RIOT	Hourly	Intraday	$0	$1296	-100%	95.58%	-4.42%	-1.5	7.41%	-1.4%	-2.46%	Chart
85	20080220	DVAX	Hourly	Intraday	$0	$49.5	-100%	96.12%	-3.88%	-1.3	21.21%	-1.32%	-2.16%	Chart
86	20080117	ANSS	Hourly	Intraday	$0	$34	-100%	95.94%	-4.06%	-1.8	3.85%	-1.42%	-2.21%	Chart
87	20071112	CMI	Hourly	Intraday	$0	$56.84	-100%	94.29%	-5.71%	-1.4	$-6.93%	-1.34%	-3.14%	Chart
88	20070810	DFS	Hourly	Intraday	$0	$20.86	-100%	94.13%	-5.87%	-1.7	11.12%	-0.97%	-3.48%	Chart
89	20070806	TIF	Hourly	Intraday	$0	$45.82	-100%	94.44%	-5.56%	-1.8	$-2.73%	-1.25%	-3.17%	Chart
90	20070725	AMTX	Hourly	Intraday	$0	$110	-100%	95.65%	-4.35%	-1.5	9.09%	-0.89%	-2.89%	Chart
91	20061003	XOP	Hourly	Intraday	$0	$134.24	-100%	96.05%	-3.95%	-1.3	5.36%	-0.89%	-2.52%	Chart
92	20060817	AMTX	Hourly	Intraday	$0	$180	-100%	94.74%	-5.26%	-1.5	$-5.56%	-1.06%	-2.35%	Chart
93	20060726	A	Hourly	Intraday	$0	$27.81	-100%	95.37%	-4.63%	-1.4	1.15%	-1.11%	-2.53%	Chart
94	20060607	OIH	Hourly	Intraday	$0	$946.67	-100%	95.07%	-4.93%	-1.4	$-4.46%	-1.34%	-2.29%	Chart
95	20060602	ANSS	Hourly	Intraday	$0	$24.03	-100%	95.06%	-4.94%	-1.4	$-1.17%	-1%	-3.15%	Chart
96	20051027	OSTK	Hourly	Intraday	$0	$32.14	-100%	95.8%	-4.2%	-1.5	1.24%	-1.17%	-3.49%	Chart
97	20051018	OIH	Hourly	Intraday	$0	$720.53	-100%	95.51%	-4.49%	-1.6	7.72%	-1.08%	-2.18%	Chart
Total return: -457.42%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.28(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.91(54%)   Avg negative next week return: -4.3(46%)