Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150924	HCA	Hourly	Intraday	$0	$81.9	-100%	97.31%	-2.69%	-1.7	$-5.87%	-0.98%	-0.92%	Chart
2	20150918	FAST	Hourly	Intraday	$0	$33.64	-100%	96.9%	-3.1%	-1.7	$-1.26%	-0.77%	-1.14%	Chart
3	20150819	XLE	Hourly	Intraday	$0	$60.68	-100%	97.24%	-2.76%	-1.4	$-9%	-0.92%	-0.99%	Chart
4	20150721	PBI	Hourly	Intraday	$0	$20.57	-100%	96.98%	-3.02%	-1.5	0.1%	-0.75%	-0.8%	Chart
5	20150706	SWKS	Hourly	Intraday	$0	$96.51	-100%	97.22%	-2.78%	-1.4	$-1.42%	-0.95%	-0.89%	Chart
6	20150701	JD	Hourly	Intraday	$0	$33.25	-100%	97.51%	-2.49%	-1.4	$-1.41%	-0.89%	-0.88%	Chart
7	20150629	TWTR	Hourly	Intraday	$0	$34.21	-100%	97.02%	-2.98%	-1.7	3.83%	-0.74%	-1.1%	Chart
8	20150615	FXI	Hourly	Intraday	$0	$47.61	-100%	96.97%	-3.03%	-1.9	$-0.44%	-0.74%	-0.76%	Chart
9	20150417	ADBE	Hourly	Intraday	$0	$73.15	-100%	97.34%	-2.66%	-1.6	4.63%	-0.9%	-0.8%	Chart
10	20150417	AVGO	Hourly	Intraday	$0	$112.99	-100%	97.22%	-2.78%	-1.6	$-1.93%	-0.79%	-0.94%	Chart
11	20150326	UNG	Hourly	Intraday	$0	$53.96	-100%	97.61%	-2.39%	-1.7	0.82%	-1.09%	-1.01%	Chart
12	20150319	MELI	Hourly	Intraday	$0	$121.67	-100%	97.33%	-2.67%	-1.9	$-1.22%	-0.79%	-1.1%	Chart
13	20150310	DAL	Hourly	Intraday	$0	$43.42	-100%	97.42%	-2.58%	-1.7	7.44%	-1.05%	-0.91%	Chart
14	20150226	YANG	Hourly	Intraday	$0	$234.5	-100%	96.6%	-3.4%	-1.5	14.93%	-1%	-0.93%	Chart
15	20150210	SDOW	Hourly	Intraday	$0	$313.78	-100%	97.68%	-2.32%	-1.5	$-3.28%	-0.83%	-1.13%	Chart
16	20150209	ALXN	Hourly	Intraday	$0	$171.42	-100%	97.6%	-2.4%	-2.1	4.4%	-0.76%	-0.99%	Chart
17	20150209	DAL	Hourly	Intraday	$0	$44.45	-100%	97.67%	-2.33%	-1.5	0.7%	-0.91%	-1.01%	Chart
18	20150204	MYL	Hourly	Intraday	$0	$53.22	-100%	97.49%	-2.51%	-1.4	1.01%	-0.74%	-0.98%	Chart
19	20150130	AMGN	Hourly	Intraday	$0	$136.37	-100%	97.37%	-2.63%	-1.9	$-0.56%	-0.96%	-0.74%	Chart
20	20150128	DD	Hourly	Intraday	$0	$129.09	-100%	97.42%	-2.58%	-1.8	7.41%	-0.77%	-0.89%	Chart
21	20150114	GS	Hourly	Intraday	$0	$169.94	-100%	97.46%	-2.54%	-2	1%	-0.75%	-0.82%	Chart
22	20150114	SCHW	Hourly	Intraday	$0	$26.23	-100%	96.59%	-3.41%	-2.1	1.54%	-1.02%	-1.05%	Chart
23	20150114	PRU	Hourly	Intraday	$0	$81.18	-100%	97.36%	-2.64%	-2.1	1.28%	-1.01%	-1.05%	Chart
24	20150112	NFLX	Hourly	Intraday	$0	$45.55	-100%	96.82%	-3.18%	-1.8	9.4%	-0.76%	-1.03%	Chart
25	20150109	PCAR	Hourly	Intraday	$0	$58.55	-100%	96.34%	-3.66%	-1.9	$-1.12%	-0.87%	-0.94%	Chart
26	20150109	EQIX	Hourly	Intraday	$0	$216.89	-100%	97.36%	-2.64%	-1.9	1.54%	-0.88%	-1.09%	Chart
27	20150109	BBT	Hourly	Intraday	$0	$36.83	-100%	97.41%	-2.59%	-1.4	$-2.2%	-0.99%	-0.91%	Chart
28	20150106	AMZN	Hourly	Intraday	$0	$295.29	-100%	97.72%	-2.28%	-1.8	$-0.19%	-1.09%	-1.06%	Chart
29	20150105	NTAP	Hourly	Intraday	$0	$36.61	-100%	96.6%	-3.4%	-2.1	$-0.03%	-1.2%	-0.8%	Chart
30	20141230	OSTK	Hourly	Intraday	$0	$23.16	-100%	97.68%	-2.32%	-1.8	$-1.21%	-0.84%	-0.92%	Chart
31	20141208	GRPN	Hourly	Intraday	$0	$141	-100%	96.97%	-3.03%	-2	$-0.57%	-0.91%	-0.93%	Chart
32	20141117	PXD	Hourly	Intraday	$0	$165.04	-100%	96.72%	-3.28%	-1.8	3.61%	-0.8%	-1.06%	Chart
33	20141015	C	Hourly	Intraday	$0	$46.99	-100%	96.52%	-3.48%	-1.9	2.05%	-1.12%	-0.97%	Chart
34	20141015	ABT	Hourly	Intraday	$0	$36.51	-100%	97.44%	-2.56%	-1.9	3.95%	-0.93%	-0.98%	Chart
35	20141013	NFLX	Hourly	Intraday	$0	$62.65	-100%	97.01%	-2.99%	-1.8	$-18.09%	-1.08%	-1.01%	Chart
36	20141007	BIIB	Hourly	Intraday	$0	$315.92	-100%	97.19%	-2.81%	-2	$-4.54%	-0.92%	-0.87%	Chart
37	20140916	JD	Hourly	Intraday	$0	$27.8	-100%	96.29%	-3.71%	-1.8	$-4.42%	-0.86%	-1.11%	Chart
38	20140902	AIM	Hourly	Intraday	$0	$139.07	-100%	96.48%	-3.52%	-1.9	23.39%	-1.2%	-1.11%	Chart
39	20140731	EWI	Hourly	Intraday	$0	$32.68	-100%	97.55%	-2.45%	-1.7	$-7.41%	-0.86%	-1.06%	Chart
40	20140728	AAL	Hourly	Intraday	$0	$38.49	-100%	96.67%	-3.33%	-1.8	$-5.1%	-1.01%	-1.14%	Chart
41	20140715	BMRN	Hourly	Intraday	$0	$57.7	-100%	97.65%	-2.35%	-1.9	4.64%	-0.74%	-1.07%	Chart
42	20140714	LULU	Hourly	Intraday	$0	$38.87	-100%	96.76%	-3.24%	-1.6	$-3.5%	-0.97%	-1.1%	Chart
43	20140520	LVS	Hourly	Intraday	$0	$72.48	-100%	97.55%	-2.45%	-1.5	4.82%	-0.92%	-1.11%	Chart
44	20140425	REGN	Hourly	Intraday	$0	$284.42	-100%	96.93%	-3.07%	-1.5	3.22%	-0.82%	-0.76%	Chart
45	20140410	IWM	Hourly	Intraday	$0	$111.96	-100%	97.15%	-2.85%	-2	0.86%	-0.91%	-1.08%	Chart
46	20140410	XLY	Hourly	Intraday	$0	$63.11	-100%	97.51%	-2.49%	-1.9	1.05%	-0.82%	-1.08%	Chart
47	20140410	A	Hourly	Intraday	$0	$54.05	-100%	97.26%	-2.74%	-1.9	1.11%	-0.92%	-1.06%	Chart
48	20140327	ERY	Hourly	Intraday	$0	$96.12	-100%	97.55%	-2.45%	-1.9	$-8.26%	-0.83%	-0.7%	Chart
49	20140319	YELP	Hourly	Intraday	$0	$87.82	-100%	97.46%	-2.54%	-1.4	$-11.98%	-1.11%	-0.93%	Chart
50	20140206	PSTI	Hourly	Intraday	$0	$37.6	-100%	97.66%	-2.34%	-1.8	7.18%	-1.13%	-0.83%	Chart
51	20140123	ADM	Hourly	Intraday	$0	$40.84	-100%	96.66%	-3.34%	-1.7	$-3.26%	-0.79%	-1.02%	Chart
52	20131008	VXRT	Hourly	Intraday	$0	$44.11	-100%	97.33%	-2.67%	-1.7	$-3.99%	-0.77%	-0.7%	Chart
53	20130611	AMRS	Hourly	Intraday	$0	$40.8	-100%	96.8%	-3.2%	-1.7	$-0.74%	-0.85%	-0.99%	Chart
54	20130501	CMI	Hourly	Intraday	$0	$103.66	-100%	97.43%	-2.57%	-1.8	10.95%	-1.17%	-0.92%	Chart
55	20130418	ANSS	Hourly	Intraday	$0	$75.07	-100%	97.59%	-2.41%	-2	4.3%	-0.76%	-0.95%	Chart
56	20121113	REMX	Hourly	Intraday	$0	$146.91	-100%	97.47%	-2.53%	-1.7	$-0.51%	-0.93%	-0.9%	Chart
57	20121108	OIH	Hourly	Intraday	$0	$743.8	-100%	97.33%	-2.67%	-2	$-0.54%	-0.94%	-0.84%	Chart
58	20121018	YELP	Hourly	Intraday	$0	$24.76	-100%	96.34%	-3.66%	-1.4	$-2.95%	-0.79%	-0.76%	Chart
59	20120910	NVAX	Hourly	Intraday	$0	$38.6	-100%	96.98%	-3.02%	-2	$-2.07%	-1.1%	-0.95%	Chart
60	20120531	ROK	Hourly	Intraday	$0	$72.51	-100%	96.86%	-3.14%	-1.6	$-4.62%	-0.88%	-0.86%	Chart
61	20120514	EWG	Hourly	Intraday	$0	$20.73	-100%	97.74%	-2.26%	-2.1	$-1.35%	-0.85%	-1.01%	Chart
62	20120514	XOP	Hourly	Intraday	$0	$201.6	-100%	97.64%	-2.36%	-1.8	$-1.65%	-0.8%	-0.79%	Chart
63	20120503	LVS	Hourly	Intraday	$0	$54.55	-100%	97.6%	-2.4%	-1.8	$-5.15%	-0.86%	-1.11%	Chart
64	20111214	MCK	Hourly	Intraday	$0	$76.67	-100%	97.09%	-2.91%	-1.8	1.53%	-1.03%	-0.95%	Chart
65	20110909	EWJ	Hourly	Intraday	$0	$36.92	-100%	97.67%	-2.33%	-2	5.42%	-1.13%	-0.9%	Chart
66	20110907	NNVC	Hourly	Intraday	$0	$73.5	-100%	97.22%	-2.78%	-1.3	6.67%	-0.92%	-1.14%	Chart
67	20110802	DFS	Hourly	Intraday	$0	$24.69	-100%	96.45%	-3.55%	-2	$-8.34%	-1.05%	-1.13%	Chart
68	20110727	SWK	Hourly	Intraday	$0	$65.28	-100%	96.31%	-3.69%	-2	$-0.9%	-1.16%	-0.72%	Chart
69	20110718	AIM	Hourly	Intraday	$0	$195.36	-100%	97.37%	-2.63%	-1.6	0%	-0.8%	-0.83%	Chart
70	20110610	EWY	Hourly	Intraday	$0	$62.01	-100%	97.04%	-2.96%	-1.8	$-0.16%	-0.87%	-0.98%	Chart
71	20110610	EWI	Hourly	Intraday	$0	$35.16	-100%	96.81%	-3.19%	-1.9	$-0.57%	-1.15%	-0.99%	Chart
72	20110606	WMB	Hourly	Intraday	$0	$29.72	-100%	97.57%	-2.43%	-1.8	$-2.73%	-0.84%	-0.72%	Chart
73	20110523	EWI	Hourly	Intraday	$0	$35.38	-100%	97.68%	-2.32%	-1.9	5.37%	-0.79%	-0.72%	Chart
74	20110516	LVS	Hourly	Intraday	$0	$41.06	-100%	96.38%	-3.62%	-2	$-2.31%	-0.99%	-0.88%	Chart
75	20110503	OIH	Hourly	Intraday	$0	$1019.87	-100%	97.51%	-2.49%	-1.9	$-0.57%	-1.02%	-0.98%	Chart
76	20110310	BJK	Hourly	Intraday	$0	$30.82	-100%	97.41%	-2.59%	-1.9	$-3.02%	-0.82%	-0.91%	Chart
77	20110307	PH	Hourly	Intraday	$0	$85.21	-100%	97.57%	-2.43%	-1.9	0.94%	-0.9%	-0.95%	Chart
78	20100210	NNVC	Hourly	Intraday	$0	$65.8	-100%	96.91%	-3.09%	-1.3	26.6%	-1.2%	-1.02%	Chart
79	20100203	SBAC	Hourly	Intraday	$0	$33.16	-100%	97.36%	-2.64%	-1.7	0.24%	-0.83%	-1.06%	Chart
80	20091030	FE	Hourly	Intraday	$0	$43.28	-100%	97.57%	-2.43%	-2.1	$-2.06%	-1.19%	-0.92%	Chart
81	20090707	VGK	Hourly	Intraday	$0	$38.6	-100%	97.45%	-2.55%	-1.9	2.82%	-1.04%	-1.01%	Chart
82	20090702	ANSS	Hourly	Intraday	$0	$30.43	-100%	97.34%	-2.66%	-1.6	$-2.53%	-1.05%	-0.74%	Chart
83	20090527	RIOT	Hourly	Intraday	$0	$367.2	-100%	97.45%	-2.55%	-1.4	2.61%	-0.76%	-0.87%	Chart
84	20081006	O	Hourly	Intraday	$0	$23.31	-100%	97.41%	-2.59%	-1.7	11.07%	-1.16%	-1.13%	Chart
85	20081003	ES	Hourly	Intraday	$0	$24.75	-100%	97.1%	-2.9%	-2	$-22.63%	-0.89%	-0.97%	Chart
86	20080926	SWK	Hourly	Intraday	$0	$44.7	-100%	97.03%	-2.97%	-1.4	$-11.12%	-1.11%	-0.97%	Chart
87	20080915	FE	Hourly	Intraday	$0	$67.03	-100%	96.56%	-3.44%	-1.5	$-1.73%	-1.01%	-1.02%	Chart
88	20080807	EEM	Hourly	Intraday	$0	$41.06	-100%	96.57%	-3.43%	-2	$-0.37%	-0.81%	-0.81%	Chart
89	20080606	EWY	Hourly	Intraday	$0	$57.03	-100%	96.27%	-3.73%	-1.3	$-3.33%	-0.82%	-0.74%	Chart
90	20080328	MGM	Hourly	Intraday	$0	$58.74	-100%	96.45%	-3.55%	-1.3	4.19%	-0.97%	-1.03%	Chart
91	20080319	ADM	Hourly	Intraday	$0	$42.19	-100%	96.94%	-3.06%	-2	$-0.59%	-0.9%	-0.85%	Chart
92	20080319	EWJ	Hourly	Intraday	$0	$47.32	-100%	96.97%	-3.03%	-1.4	4.9%	-0.79%	-0.9%	Chart
93	20080214	DVAX	Hourly	Intraday	$0	$51.2	-100%	96.97%	-3.03%	-1.3	2.73%	-0.95%	-0.88%	Chart
94	20080205	MCK	Hourly	Intraday	$0	$59.82	-100%	96.76%	-3.24%	-1.5	$-3.19%	-0.79%	-1.05%	Chart
95	20080104	EEM	Hourly	Intraday	$0	$48.22	-100%	96.98%	-3.02%	-1.6	1.51%	-0.92%	-0.99%	Chart
96	20071107	SPY	Hourly	Intraday	$0	$147.91	-100%	97.26%	-2.74%	-2.1	$-0.16%	-0.89%	-0.84%	Chart
97	20070625	NNVC	Hourly	Intraday	$0	$66.5	-100%	96.45%	-3.55%	-1.5	$-10.53%	-1.01%	-0.84%	Chart
98	20070620	DLR	Hourly	Intraday	$0	$37.74	-100%	97.07%	-2.93%	-1.9	1.91%	-1.04%	-0.71%	Chart
99	20070612	PPL	Hourly	Intraday	$0	$43.21	-100%	97.52%	-2.48%	-1.7	9%	-0.86%	-1%	Chart
100	20061121	MCK	Hourly	Intraday	$0	$48	-100%	97.66%	-2.34%	-2.1	1.98%	-0.78%	-0.91%	Chart
Total return: -284.54%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.15(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.9(45%)   Avg negative next week return: -3.61(55%)