HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $63.2700 One month high (close): $71.4000

HAS Daily Change: 0.48% Daily StdDev 1.72% HAS EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $71.4(0.48%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	66.38	67.65	70.77(0.1)	71(0.11)	71.15(0.14)	71.37	2	16	12(-0.9)	50	[6]	[20]	[7]	103	30	UT	0.8	CloseLong?	(5)	8	14	9	17	2.1,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 71(hourly_sma_10 -0.52%) 70.77(hourly_sma_20 -0.84%) 67.65(daily_ema_10 -5.21%) 66.38(daily_ema_20 -6.99%) Resistance Levels:

2	Aug/30	14	66.38	67.65	70.7(0.08)	70.92(0.08)	71.05(0.1)	71.24	2	16	12(0.1)	50	[5]	[16]	[5]	95	36	UT	0.6	HoldLong	(8)	6	5	13	10	1.8,100	68
3	Aug/30	13	66.38	67.65	70.64(0.1)	70.86(0.11)	70.98(0.06)	71.2	1.9	16	12(-1.4)	50	[6]	[15]	[7]	89	15	UT	0.7	HoldLong	(6)	4	14	9	10	1.8,94	68
4	Aug/30	12	66.38	67.65	70.57(0.14)	70.78(0.11)	70.94(0.07)	71.07	1.9	16	14(-4.3)	50	[8]	[16]	[8]	75	-24	UT	0.4	HoldLong	(8)	4	21	1	4	1.5,87	68
5	Aug/30	11	66.38	67.65	70.47(0.13)	70.7(0.03)	70.89(0.07)	70.87	1.8	16	18(-3.2)	50	[8]	[14]	[0]	57	-27	UT	-0	OpenLong	(10)	4	2	-8	11	0.9,84	68

6	Aug/30	10	66.38	67.65	70.38(0.14)	70.68(0.03)	70.84(0.06)	70.85	1.8	16	21(-3)	50	[8]	[13]	[-2]	63	-25	CR	0	HoldShort	(10)	4	-6	-4	11	0.9,90	68
7	Aug/30	9	66.38	67.65	70.28(0.14)	70.66(0.04)	70.8(0.08)	70.91	1.8	16	24(-2.4)	50	[8]	[15]	[-2]	71	-1	CR	0.2	HoldShort?	(12)	5	-11	2	11	1,96	68
8	Aug/29	15	66	66.95	70.18(0.19)	70.63(0.07)	70.74(0.17)	71.01	2.3	14	27(-6.1)	50	[11]	[22]	[10]	82	8	UT	0.4	HoldLong?	(12)	10	21	6	20	1.3,99	63
9	Aug/29	14	66	66.95	70.05(0.33)	70.58(0.03)	70.62(0.16)	70.81	2.2	14	33(-17.5)	50	[19]	[22]	[9]	74	-113	UT	0.3	OpenLong	(13)	9	19	5	18	1,99	63
10	Aug/29	13	66	66.95	69.82(0.34)	70.56(0.01)	70.51(-0.01)	70.63	2.1	14	50(-12.4)	50	[20]	[12]	[-1]	65	-144	CR	0.1	HoldShort	(26)	-1	-3	2	1	0.7,97	63

11	Aug/29	12	66	66.95	69.58(0.35)	70.55(0.11)	70.52(0.01)	70.66	2.1	14	63(-9)	50	[20]	[16]	[2]	64	-107	UT	0.1	OpenLong	(28)	1	8	1	-13	0.8,94	63
12	Aug/29	11	66	66.95	69.34(0.33)	70.47(0.07)	70.52(0)	70.59	2.1	14	72(-5)	50	[19]	[14]	[3]	58	-73	UT	0.1	OpenLong	(27)	0	14	-7	-1	0.8,88	63
13	Aug/29	10	66	66.95	69.11(0.28)	70.42(0.1)	70.51(-0.06)	70.46	2	14	77(-3.1)	50	[16]	[11]	[6]	59	-27	UT	-0	OpenLong	(24)	-4	26	-7	-20	0.8,89	63
14	Aug/29	9	66	66.95	68.92(0.28)	70.35(0.16)	70.55(-0.08)	70.22	1.9	14	80(-2)	50	[16]	[11]	[-21]	60	-41	CR	-0.2	HoldShort?	(22)	-5	-48	-8	-20	0.7,92	63
15	Aug/28	15	65.65	66.22	68.73(0.31)	70.24(0.23)	70.61(0.06)	70.67	2.6	11	82(-13.5)	50	[18]	[21]	[0]	78	54	UT	0	HoldLong?	(24)	4	5	-2	-10	1.1,100	64

16	Aug/28	14	65.65	66.22	68.52(0.25)	70.08(0.24)	70.57(0.2)	70.63	2.6	11	95(2.1)	50	[15]	[28]	[0]	80	157	UT	0	OpenLong	(24)	12	1	-3	8	1.2,100	64
17	Aug/28	13	65.65	66.22	68.35(0.26)	69.91(0.26)	70.43(0.14)	70.62	2.6	11	93(3.5)	50	[15]	[25]	[4]	83	158	UT	0.1	OpenLong	(20)	8	8	-3	18	1.3,100	64
18	Aug/28	12	65.65	66.22	68.17(0.22)	69.73(0.29)	70.33(0.23)	70.55	2.6	11	90(4.1)	50	[13]	[31]	[-1]	85	226	CR	0.1	OpenShort	(20)	13	-5	-1	13	1.4,100	64
19	Aug/28	11	65.65	66.22	68.02(0.25)	69.53(0.67)	70.17(0.44)	70.59	2.6	11	86(5.7)	50	[15]	[54]	[2]	88	272	UT	0.3	OpenLong	(19)	25	13	-4	-20	1.6,98	64
20	Aug/28	10	65.65	66.22	67.85(0.25)	69.07(0.69)	69.86(0.42)	70.47	2.5	11	80(6.4)	50	[15]	[54]	[18]	91	279	UT	0.4	OpenLong	(18)	24	58	-3	-6	1.7,98	64

21	Aug/28	9	65.65	66.22	67.68(0.19)	68.6(0.57)	69.57(0.24)	69.93	2.2	11	73(4.3)	50	[11]	[39]	[-7]	88	231	CR	0.3	OpenShort?	(17)	14	-22	-2	13	1.6,98	64
22	Aug/25	15	65.31	65.68	67.55(0.25)	68.21(0.6)	69.4(0.41)	70.13	3	10	69(-3.7)	50	[15]	[50]	[22]	100	267	UT	0.6	CloseLong?	(18)	24	49	1	20	2,100	65
23	Aug/25	14	65.31	65.68	67.38(0.15)	67.8(0.47)	69.12(0.35)	69.68	2.7	10	73(7.3)	50	[9]	[42]	[28]	100	291	UT	0.5	HoldLong	(17)	20	61	0	20	2,100	65
24	Aug/25	13	65.31	65.68	67.28(0.09)	67.48(0.37)	68.88(0.86)	69.12	2.4	10	66(4.4)	50	[5]	[67]	[9]	93	365	UT	0.2	OpenLong	(8)	50	3	6	20	1.7,100	65
25	Aug/25	12	65.31	65.68	67.22(0.1)	67.23(0.4)	68.29(0.98)	69.09	2.3	10	61(5.9)	50	[6]	[75]	[18]	98	391	UT	0.8	OpenLong	(8)	57	17	20	20	1.9,100	65

26	Aug/25	11	65.31	65.68	67.15(0.06)	66.96(0.27)	67.63(0.91)	68.94	2.2	10	55(4.1)	50	[4]	[67]	[26]	100	398	UT	1.5	HoldLong	(7)	53	13	59	20	2,100	65
27	Aug/25	10	65.31	65.68	67.11(0.06)	66.78(0.24)	67.02(0.83)	68.82	2.2	10	51(4.3)	50	[4]	[61]	[34]	74	362	UT	2.2	OpenLong	(5)	48	36	56	20	2.1,71	65
28	Aug/25	9	65.31	65.68	67.07(0.04)	66.62(0.17)	66.47(0.59)	68.5	2	10	47(2.4)	50	[2]	[45]	[113]	37	292	UT	2.7	OpenLong?	(2)	34	279	38	20	1.9,39	65
29	Aug/24	15	64.93	65.19	67.04(-0.09)	66.51(-0.18)	66.08(-0.12)	66.07	0.9	4	44(-8.7)	20	[-5]	[-12]	[6]	-77	-94	RG	-0	Wait?	(-11)	-7	23	-5	-11	-1.3,6	60
30	Aug/24	14	64.93	65.19	67.1(0.18)	66.63(-0.19)	66.16(-0.18)	65.87	0.7	4	53(-26.9)	50	[11]	[-13]	[-4]	-94	-369	DR	-0.4	HoldShort	(-9)	-11	7	-13	-20	-1.8,1	60

31	Aug/24	13	64.93	65.19	66.98(0.18)	66.76(-0.19)	66.28(-0.41)	65.81	0.7	4	80(-18)	45	[11]	[-28]	[-21]	-78	-406	DR	-0.5	HoldShort	(14)	-26	-42	-18	-20	-1.1,0	60
32	Aug/24	12	64.93	65.19	66.86(0.21)	66.89(-0.09)	66.55(-0.33)	66.18	1	4	98(-16.2)	45	[13]	[-19]	[-18]	-63	-344	DR	-0.3	OpenShort	(16)	-21	-31	-22	-20	-0.5,0	60
33	Aug/24	11	64.93	65.19	66.72(0.24)	66.95(-0.21)	66.77(-0.28)	66.45	1.2	4	114(-14.2)	50	[15]	[-19]	[-8]	-55	-299	DR	-0.2	OpenShort	(19)	-18	-6	-26	-14	-0.2,0	60
34	Aug/24	10	64.93	65.19	66.56(0.24)	67.09(-0.18)	66.96(-0.21)	66.5	1.2	4	128(-11)	50	[15]	[-14]	[-5]	-23	-254	DR	-0.3	OpenShort	(20)	-13	2	-24	-18	-0,27	60
35	Aug/24	9	64.93	65.19	66.4(0.2)	67.21(-0.19)	67.1(-0.19)	66.48	1.2	4	139(-6.5)	20	[13]	[-13]	[-29]	3	-197	DR	-0.3	OpenShort?	(18)	-12	-70	-16	-20	0,53	60

36	Aug/23	15	64.78	65.1	66.27(0.26)	67.34(-0.13)	67.1(0)	67.1	1.8	6	146(-7.7)	50	[17]	[2]	[-7]	23	-88	CR	-0.1	HoldShort?	(20)	0	-16	-9	3	0.4,63	56
37	Aug/23	14	64.78	65.1	66.1(0.27)	67.43(-0.13)	67.23(0.13)	67.24	1.9	6	154(-4.1)	50	[17]	[10]	[-6]	48	-29	CR	0	HoldShort	(22)	8	-21	0	12	0.6,83	56
38	Aug/23	13	64.78	65.1	65.92(0.29)	67.52(-0.06)	67.14(-0.1)	67.43	2.1	6	158(-1.8)	50	[18]	[-2]	[5]	52	-34	RG	0.1	Wait	(23)	-6	16	0	0	0.8,82	56
39	Aug/23	12	64.78	65.1	65.73(0.29)	67.52(0)	67.21(-0.15)	67.29	2	6	160(-1.7)	50	[18]	[-3]	[5]	50	-35	RG	0	Wait	(22)	-10	23	-2	-20	0.8,80	56
40	Aug/23	11	64.78	65.1	65.54(0.24)	67.56(0.55)	67.31(-0.21)	67.09	1.8	6	161(-0.1)	45	[15]	[10]	[-15]	47	-4	CR	-0.1	HoldShort	(22)	-13	1	-11	-20	0.8,77	56

41	Aug/23	10	64.78	65.1	65.38(0.23)	67.19(0.49)	67.45(-0.34)	67.08	1.8	6	161(0.1)	50	[15]	[-1]	[-1]	52	-4	DR	-0.2	OpenShort	(20)	-22	30	-10	-20	0.8,82	56
42	Aug/23	9	64.78	65.1	65.23(0.26)	66.86(0.56)	67.68(-0.32)	66.81	1.6	6	161(1.3)	5	[17]	[3]	[-49]	57	-45	CR	-0.4	HoldShort?	(19)	-20	-115	-11	-20	0.8,87	56
43	Aug/22	15	64.61	64.97	65.06(0.34)	66.49(0.7)	67.68(0)	67.84	2.7	8	160(-5.5)	50	[22]	[31]	[1]	79	146	UT	-0	HoldLong?	(26)	0	9	-8	-4	1.4,94	61
44	Aug/22	14	64.61	64.97	64.84(0.31)	66.03(0.67)	67.9(0.12)	67.76	2.7	8	165(8.6)	50	[20]	[37]	[-0]	83	215	UT	-0.1	OpenLong	(26)	8	-5	-11	20	1.5,95	61
45	Aug/22	13	64.61	64.97	64.64(0.29)	65.59(0.61)	67.82(1.34)	67.8	2.7	8	157(13.3)	50	[19]	[113]	[1]	90	528	UT	-0	OpenLong	(26)	85	-19	-4	20	1.7,97	61

46	Aug/22	12	64.61	64.97	64.45(0.28)	65.19(0.66)	66.92(1.35)	67.97	2.8	8	144(17)	50	[18]	[114]	[6]	102	599	UT	0.6	HoldLong	(24)	86	-17	-3	20	2.1,99	61
47	Aug/22	11	64.61	64.97	64.27(0.28)	64.76(0.68)	66.03(1.44)	68.12	3	8	127(23.2)	50	[18]	[121]	[34]	115	667	UT	1.4	HoldLong	(23)	92	22	56	20	2.6,100	61
48	Aug/22	10	64.61	64.97	64.09(0.3)	64.32(0.72)	65.09(1.59)	67.92	2.8	8	103(38.2)	50	[19]	[132]	[49]	103	682	UT	2.3	HoldLong	(23)	101	72	34	20	3.1,75	61
49	Aug/22	9	64.61	64.97	63.9(0.16)	63.86(0.54)	64.07(1.12)	67.28	2.3	8	65(27.3)	50	[10]	[94]	[181]	110	630	UT	4.2	HoldLong?	(18)	71	464	37	20	4.4,50	61
50	Aug/21	15	64.39	64.72	63.8(-0.16)	63.52(-0.06)	63.36(-0.14)	63.4	-1.1	-0	38(-18.8)	-50	[-10]	[-15]	[-6]	-53	46	DT	0.1	OpenShort?	(-11)	-9	-8	-18	-5	-0.9,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI