|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.6100 One month high (close): $69.9550
HAS Daily Change: 5.9% Daily StdDev 1.73% HAS EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $69.96(5.9%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 65.31 | 65.68 | 67.55(0.25) | 68.21(0.6) | 69.4(0.41) | 70.13 | 3 | | 10 | 81(8.6) | 50 | [15] | [50] | [22] | 100 | 267 | UT | 0.6 | HoldLong? | | (18) | 24 | 49 | 1 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.21(hourly_sma_10 -2.74%) 67.55(hourly_sma_20 -3.68%) 65.68(daily_ema_10 -6.35%) 65.31(daily_ema_20 -6.87%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 65.31 | 65.68 | 67.38(0.15) | 67.8(0.47) | 69.12(0.35) | 69.68 | 2.7 | | 10 | 73(7.3) | 50 | [9] | [42] | [28] | 100 | 291 | UT | 0.5 | HoldLong | | (17) | 20 | 61 | 0 | 20 | 2,100 | 65 | | 3 | Aug/25 | 13 | 65.31 | 65.68 | 67.28(0.09) | 67.48(0.37) | 68.88(0.86) | 69.12 | 2.4 | | 10 | 66(4.4) | 50 | [5] | [67] | [9] | 93 | 365 | UT | 0.2 | OpenLong | | (8) | 50 | 3 | 6 | 20 | 1.7,100 | 65 | | 4 | Aug/25 | 12 | 65.31 | 65.68 | 67.22(0.1) | 67.23(0.4) | 68.29(0.98) | 69.09 | 2.3 | | 10 | 61(5.9) | 50 | [6] | [75] | [18] | 98 | 391 | UT | 0.8 | OpenLong | | (8) | 57 | 17 | 20 | 20 | 1.9,100 | 65 | | 5 | Aug/25 | 11 | 65.31 | 65.68 | 67.15(0.06) | 66.96(0.27) | 67.63(0.91) | 68.94 | 2.2 | | 10 | 55(4.1) | 50 | [4] | [67] | [26] | 100 | 398 | UT | 1.5 | HoldLong | | (7) | 53 | 13 | 59 | 20 | 2,100 | 65 | | | | |
| 6 | Aug/25 | 10 | 65.31 | 65.68 | 67.11(0.06) | 66.78(0.24) | 67.02(0.83) | 68.82 | 2.2 | | 10 | 51(4.3) | 50 | [4] | [61] | [34] | 74 | 362 | UT | 2.2 | OpenLong | | (5) | 48 | 36 | 56 | 20 | 2.1,71 | 65 | | 7 | Aug/25 | 9 | 65.31 | 65.68 | 67.07(0.04) | 66.62(0.17) | 66.47(0.59) | 68.5 | 2 | | 10 | 47(2.4) | 50 | [2] | [45] | [113] | 37 | 292 | UT | 2.7 | OpenLong? | | (2) | 34 | 279 | 38 | 20 | 1.9,39 | 65 | | 8 | Aug/24 | 15 | 64.93 | 65.19 | 67.04(-0.09) | 66.51(-0.18) | 66.08(-0.12) | 66.07 | 0.9 | | 4 | 44(-8.7) | 20 | [-5] | [-12] | [6] | -77 | -94 | RG | -0 | Wait? | | (-11) | -7 | 23 | -5 | -11 | -1.3,6 | 60 | | 9 | Aug/24 | 14 | 64.93 | 65.19 | 67.1(0.18) | 66.63(-0.19) | 66.16(-0.18) | 65.87 | 0.7 | | 4 | 53(-26.9) | 50 | [11] | [-13] | [-4] | -94 | -369 | DR | -0.4 | HoldShort | | (-9) | -11 | 7 | -13 | -20 | -1.8,1 | 60 | | 10 | Aug/24 | 13 | 64.93 | 65.19 | 66.98(0.18) | 66.76(-0.19) | 66.28(-0.41) | 65.81 | 0.7 | | 4 | 80(-18) | 45 | [11] | [-28] | [-21] | -78 | -406 | DR | -0.5 | HoldShort | | (14) | -26 | -42 | -18 | -20 | -1.1,0 | 60 | | | | |
| 11 | Aug/24 | 12 | 64.93 | 65.19 | 66.86(0.21) | 66.89(-0.09) | 66.55(-0.33) | 66.18 | 1 | | 4 | 98(-16.2) | 45 | [13] | [-19] | [-18] | -63 | -344 | DR | -0.3 | OpenShort | | (16) | -21 | -31 | -22 | -20 | -0.5,0 | 60 | | 12 | Aug/24 | 11 | 64.93 | 65.19 | 66.72(0.24) | 66.95(-0.21) | 66.77(-0.28) | 66.45 | 1.2 | | 4 | 114(-14.2) | 50 | [15] | [-19] | [-8] | -55 | -299 | DR | -0.2 | OpenShort | | (19) | -18 | -6 | -26 | -14 | -0.2,0 | 60 | | 13 | Aug/24 | 10 | 64.93 | 65.19 | 66.56(0.24) | 67.09(-0.18) | 66.96(-0.21) | 66.5 | 1.2 | | 4 | 128(-11) | 50 | [15] | [-14] | [-5] | -23 | -254 | DR | -0.3 | OpenShort | | (20) | -13 | 2 | -24 | -18 | -0,27 | 60 | | 14 | Aug/24 | 9 | 64.93 | 65.19 | 66.4(0.2) | 67.21(-0.19) | 67.1(-0.19) | 66.48 | 1.2 | | 4 | 139(-6.5) | 20 | [13] | [-13] | [-29] | 3 | -197 | DR | -0.3 | OpenShort? | | (18) | -12 | -70 | -16 | -20 | 0,53 | 60 | | 15 | Aug/23 | 15 | 64.78 | 65.1 | 66.27(0.26) | 67.34(-0.13) | 67.1(0) | 67.1 | 1.8 | | 6 | 146(-7.7) | 50 | [17] | [2] | [-7] | 23 | -88 | CR | -0.1 | HoldShort? | | (20) | 0 | -16 | -9 | 3 | 0.4,63 | 56 | | | | |
| 16 | Aug/23 | 14 | 64.78 | 65.1 | 66.1(0.27) | 67.43(-0.13) | 67.23(0.13) | 67.24 | 1.9 | | 6 | 154(-4.1) | 50 | [17] | [10] | [-6] | 48 | -29 | CR | 0 | HoldShort | | (22) | 8 | -21 | 0 | 12 | 0.6,83 | 56 | | 17 | Aug/23 | 13 | 64.78 | 65.1 | 65.92(0.29) | 67.52(-0.06) | 67.14(-0.1) | 67.43 | 2.1 | | 6 | 158(-1.8) | 50 | [18] | [-2] | [5] | 52 | -34 | RG | 0.1 | Wait | | (23) | -6 | 16 | 0 | 0 | 0.8,82 | 56 | | 18 | Aug/23 | 12 | 64.78 | 65.1 | 65.73(0.29) | 67.52(0) | 67.21(-0.15) | 67.29 | 2 | | 6 | 160(-1.7) | 50 | [18] | [-3] | [5] | 50 | -35 | RG | 0 | Wait | | (22) | -10 | 23 | -2 | -20 | 0.8,80 | 56 | | 19 | Aug/23 | 11 | 64.78 | 65.1 | 65.54(0.24) | 67.56(0.55) | 67.31(-0.21) | 67.09 | 1.8 | | 6 | 161(-0.1) | 45 | [15] | [10] | [-15] | 47 | -4 | CR | -0.1 | HoldShort | | (22) | -13 | 1 | -11 | -20 | 0.8,77 | 56 | | 20 | Aug/23 | 10 | 64.78 | 65.1 | 65.38(0.23) | 67.19(0.49) | 67.45(-0.34) | 67.08 | 1.8 | | 6 | 161(0.1) | 50 | [15] | [-1] | [-1] | 52 | -4 | DR | -0.2 | OpenShort | | (20) | -22 | 30 | -10 | -20 | 0.8,82 | 56 | | | | |
| 21 | Aug/23 | 9 | 64.78 | 65.1 | 65.23(0.26) | 66.86(0.56) | 67.68(-0.32) | 66.81 | 1.6 | | 6 | 161(1.3) | 5 | [17] | [3] | [-49] | 57 | -45 | CR | -0.4 | HoldShort? | | (19) | -20 | -115 | -11 | -20 | 0.8,87 | 56 | | 22 | Aug/22 | 15 | 64.61 | 64.97 | 65.06(0.34) | 66.49(0.7) | 67.68(0) | 67.84 | 2.7 | | 8 | 160(-5.5) | 50 | [22] | [31] | [1] | 79 | 146 | UT | -0 | HoldLong? | | (26) | 0 | 9 | -8 | -4 | 1.4,94 | 61 | | 23 | Aug/22 | 14 | 64.61 | 64.97 | 64.84(0.31) | 66.03(0.67) | 67.9(0.12) | 67.76 | 2.7 | | 8 | 165(8.6) | 50 | [20] | [37] | [-0] | 83 | 215 | UT | -0.1 | OpenLong | | (26) | 8 | -5 | -11 | 20 | 1.5,95 | 61 | | 24 | Aug/22 | 13 | 64.61 | 64.97 | 64.64(0.29) | 65.59(0.61) | 67.82(1.34) | 67.8 | 2.7 | | 8 | 157(13.3) | 50 | [19] | [113] | [1] | 90 | 528 | UT | -0 | OpenLong | | (26) | 85 | -19 | -4 | 20 | 1.7,97 | 61 | | 25 | Aug/22 | 12 | 64.61 | 64.97 | 64.45(0.28) | 65.19(0.66) | 66.92(1.35) | 67.97 | 2.8 | | 8 | 144(17) | 50 | [18] | [114] | [6] | 102 | 599 | UT | 0.6 | HoldLong | | (24) | 86 | -17 | -3 | 20 | 2.1,99 | 61 | | | | |
| 26 | Aug/22 | 11 | 64.61 | 64.97 | 64.27(0.28) | 64.76(0.68) | 66.03(1.44) | 68.12 | 3 | | 8 | 127(23.2) | 50 | [18] | [121] | [34] | 115 | 667 | UT | 1.4 | HoldLong | | (23) | 92 | 22 | 56 | 20 | 2.6,100 | 61 | | 27 | Aug/22 | 10 | 64.61 | 64.97 | 64.09(0.3) | 64.32(0.72) | 65.09(1.59) | 67.92 | 2.8 | | 8 | 103(38.2) | 50 | [19] | [132] | [52] | 103 | 682 | UT | 2.3 | HoldLong | | (23) | 101 | 72 | 53 | 20 | 3.1,75 | 61 | | 28 | Aug/22 | 9 | 64.61 | 64.97 | 63.9(0.16) | 63.86(0.54) | 64.07(1.12) | 67.28 | 2.3 | | 8 | 65(27.3) | 50 | [10] | [94] | [185] | 110 | 630 | UT | 4.2 | HoldLong? | | (18) | 71 | 464 | 61 | 20 | 4.4,50 | 61 | | 29 | Aug/21 | 15 | 64.39 | 64.72 | 63.8(-0.16) | 63.52(-0.06) | 63.36(-0.14) | 63.4 | -1.1 | | -0 | 38(-18.8) | -50 | [-10] | [-15] | [-2] | -53 | 46 | DT | 0.1 | OpenShort? | | (-11) | -9 | -8 | 8 | -5 | -0.9,20 | 46 | | 30 | Aug/21 | 14 | 64.39 | 64.72 | 63.9(-0.09) | 63.56(-0.05) | 63.45(-0.08) | 63.47 | -1 | | -0 | 57(-2.1) | -25 | [-7] | [-12] | [6] | -55 | 1 | DP | 0 | OpenShort | | (-11) | -6 | 14 | 5 | 3 | -0.8,15 | 46 | | | | |
| 31 | Aug/21 | 13 | 64.39 | 64.72 | 63.96(-0.12) | 63.59(-0.06) | 63.5(-0.09) | 63.35 | -1.1 | | -0 | 59(-2.1) | -35 | [-9] | [-13] | [1] | -74 | -1 | DP | -0.3 | OpenShort | | (-8) | -7 | 12 | -11 | -14 | -1.1,4 | 46 | | 32 | Aug/21 | 12 | 64.39 | 64.72 | 64.04(-0.12) | 63.63(-0.03) | 63.56(-0.14) | 63.25 | -1.2 | | -0 | 61(0.9) | -50 | [-9] | [-16] | [-8] | -76 | -34 | DT | -0.5 | HoldShort | | (-11) | -11 | -12 | -6 | -20 | -1.4,9 | 46 | | 33 | Aug/21 | 11 | 64.39 | 64.72 | 64.12(-0.11) | 63.65(-0.06) | 63.65(-0.06) | 63.35 | -1.1 | | -0 | 60(0.6) | -50 | [-9] | [-11] | [-21] | -71 | -22 | DT | -0.5 | OpenShort | | (-9) | -5 | -59 | -1 | -16 | -1.4,14 | 46 | | 34 | Aug/21 | 10 | 64.39 | 64.72 | 64.19(-0.06) | 63.69(-0.03) | 63.69(0.03) | 63.85 | -0.6 | | -0 | 59(-0.9) | -0 | [-5] | [-2] | [9] | -41 | 19 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 8 | 20 | -0.6,24 | 46 | | 35 | Aug/21 | 9 | 64.39 | 64.72 | 64.23(-0.06) | 63.71(-0.11) | 63.67(-0.02) | 63.71 | -0.7 | | -0 | 60(1.1) | 0 | [-5] | [-9] | [6] | -58 | -25 | RG | 0.1 | Wait? | | (-6) | -2 | 8 | 5 | 20 | -0.9,15 | 46 | | | | |
| 36 | Aug/18 | 15 | 64.48 | 64.89 | 64.27(-0.05) | 63.78(-0.13) | 63.68(-0.03) | 63.64 | -0.9 | | 3 | 59(0.4) | 10 | [-4] | [-8] | [-1] | -67 | -58 | RG | -0.1 | Wait? | | (-5) | -2 | -5 | -2 | 14 | -1.1,11 | 49 | | 37 | Aug/18 | 14 | 64.48 | 64.89 | 64.3(-0.03) | 63.86(-0.13) | 63.7(0.08) | 63.68 | -0.9 | | 3 | 59(2) | 35 | [-2] | [0] | [5] | -66 | -51 | UR | -0 | SmallShort | | (-4) | 6 | 15 | 1 | -3 | -1.2,14 | 49 | | 38 | Aug/18 | 13 | 64.48 | 64.89 | 64.32(-0.06) | 63.94(-0.23) | 63.65(-0.08) | 63.55 | -1 | | 3 | 57(3.3) | -5 | [-4] | [-16] | [-7] | -72 | -82 | RG | -0.2 | Wait | | (-4) | -6 | -26 | 4 | 13 | -1.5,16 | 49 | | 39 | Aug/18 | 12 | 64.48 | 64.89 | 64.36(-0.03) | 64.09(-0.22) | 63.7(-0.09) | 63.77 | -0.8 | | 3 | 53(1.9) | 20 | [-2] | [-16] | [2] | -61 | -83 | RG | 0.1 | Wait | | (-4) | -7 | -4 | 16 | 11 | -1.2,19 | 49 | | 40 | Aug/18 | 11 | 64.48 | 64.89 | 64.38(-0.05) | 64.23(-0.14) | 63.76(-0.19) | 63.8 | -0.7 | | 3 | 52(2.1) | 10 | [-4] | [-20] | [4] | -68 | -87 | RG | 0.1 | Wait | | (-2) | -14 | 13 | 8 | -20 | -1.2,12 | 49 | | | | |
| 41 | Aug/18 | 10 | 64.48 | 64.89 | 64.41(-0.09) | 64.32(-0.19) | 63.88(-0.2) | 63.69 | -0.9 | | 3 | 49(0.5) | -5 | [-7] | [-24] | [8] | -85 | -70 | RG | -0.4 | Wait | | (-5) | -15 | 33 | -5 | -19 | -1.6,5 | 49 | | 42 | Aug/18 | 9 | 64.48 | 64.89 | 64.47(-0.14) | 64.44(-0.23) | 64.01(-0.34) | 63.42 | -1.2 | | 3 | 49(7.6) | -50 | [-10] | [-36] | [-24] | -110 | -106 | DT | -1.3 | HoldShort? | | (-9) | -25 | -45 | -22 | -20 | -2.4,0 | 49 | | 43 | Aug/17 | 15 | 64.49 | 64.9 | 64.56(-0.08) | 64.59(-0.17) | 64.23(-0.4) | 63.8 | -0.8 | | 2 | 41(4.4) | -45 | [-6] | [-39] | [-20] | -92 | -140 | DT | -1.1 | OpenShort? | | (-8) | -30 | -36 | -22 | -20 | -2,8 | 58 | | 44 | Aug/17 | 14 | 64.49 | 64.9 | 64.61(-0.11) | 64.7(-0.09) | 64.49(-0.32) | 64.1 | -0.4 | | 2 | 37(-2.6) | -50 | [-8] | [-30] | [-19] | -70 | -51 | DT | -1.2 | OpenShort | | (-5) | -24 | -36 | -22 | -20 | -1.5,18 | 58 | | 45 | Aug/17 | 13 | 64.49 | 64.9 | 64.68(-0.05) | 64.7(0) | 64.7(-0.08) | 64.4 | -0.1 | | 2 | 40(-0.6) | -20 | [-4] | [-8] | [-9] | -44 | -11 | DT | -0.8 | OpenShort | | (-6) | -6 | -4 | -30 | -20 | -0.8,26 | 58 | | | | |
| 46 | Aug/17 | 12 | 64.49 | 64.9 | 64.71(-0.03) | 64.76(0.05) | 64.75(-0.18) | 64.43 | -0.1 | | 2 | 40(0.6) | -15 | [-2] | [-13] | [-7] | -25 | -55 | DT | -0.9 | OpenShort | | (-5) | -13 | 4 | -28 | -20 | -0.8,45 | 58 | | 47 | Aug/17 | 11 | 64.49 | 64.9 | 64.73(-0.03) | 64.73(0.03) | 64.87(-0.12) | 64.4 | -0.1 | | 2 | 40(0.5) | -40 | [-2] | [-10] | [-29] | -4 | -50 | DT | -1.3 | OpenShort | | (-2) | -9 | -73 | -5 | -20 | -0.9,69 | 58 | | 48 | Aug/17 | 10 | 64.49 | 64.9 | 64.75(0.05) | 64.71(0.12) | 64.95(0.08) | 65.03 | 0.6 | | 2 | 39(1) | 20 | [4] | [10] | [-4] | 45 | 11 | CR | 0.2 | HoldShort | | (2) | 6 | -23 | 15 | 11 | 0.8,75 | 58 | | 49 | Aug/17 | 9 | 64.49 | 64.9 | 64.72(0.05) | 64.63(0.15) | 64.9(0.14) | 65.23 | 0.8 | | 2 | 38(1.9) | 50 | [4] | [15] | [27] | 58 | 65 | UT | 1 | OpenLong? | | (4) | 10 | 62 | 19 | 20 | 1.5,70 | 58 | | 50 | Aug/16 | 15 | 64.51 | 65.06 | 64.69(-0.03) | 64.53(0.05) | 64.81(0.08) | 64.7 | 0.2 | | 5 | 36(-1.2) | 0 | [-2] | [7] | [-8] | 10 | 49 | RG | -0.3 | Wait? | | (2) | 6 | -30 | 3 | 14 | 0,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|