|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $57.2400
HAS Daily Change: -1.64% Daily StdDev 2.26% HAS EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $48.94(-1.64%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 51.46 | 48.53 | 49.47(0.04) | 49.83(-0.02) | 49.92(-0.28) | 49.5 | -0.6 | | -25 | 14(-0.1) | -50 | [2] | [-16] | [-24] | 17 | -99 | DR | -0.8 | OpenShort? | | (2) | -12 | -50 | -18 | -20 | 0.1,64 | 27 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces: 48.53(daily_ema_10 -1.96%)
Support Levels:
Resistance Levels: 49.83(hourly_sma_10 0.67%) 51.46(daily_ema_20 3.96%)
|
| | | 2 | Mar/22 | 14 | 51.46 | 48.53 | 49.45(0.22) | 49.84(0.06) | 50.06(0.06) | 50.06 | -0.4 | | -25 | 14(-3) | 15 | [10] | [3] | [5] | 65 | -81 | UT | 0 | OpenLong | | (5) | 3 | 14 | -6 | 18 | 1.2,85 | 27 | | 3 | Mar/22 | 13 | 51.46 | 48.53 | 49.34(0.22) | 49.81(0.1) | 50.03(0.08) | 49.9 | -0.4 | | -25 | 17(-2.5) | -0 | [10] | [5] | [-5] | 60 | -86 | CR | -0.2 | HoldShort | | (10) | 4 | -6 | -10 | -10 | 0.9,87 | 27 | | 4 | Mar/22 | 12 | 51.46 | 48.53 | 49.23(0.24) | 49.76(0.16) | 49.99(0.26) | 49.97 | -0.4 | | -25 | 20(-1.5) | -10 | [11] | [14] | [-6] | 71 | -22 | CR | -0 | HoldShort | | (11) | 12 | -17 | -2 | 2 | 1.1,93 | 27 | | 5 | Mar/22 | 11 | 51.46 | 48.53 | 49.11(0.27) | 49.68(0.36) | 49.86(0.24) | 50.16 | -0.4 | | -25 | 21(-1.1) | 5 | [12] | [18] | [-3] | 83 | 3 | CR | 0.4 | OpenShort | | (12) | 11 | -8 | 5 | -8 | 1.4,98 | 27 | | | | |
| 6 | Mar/22 | 10 | 51.46 | 48.53 | 48.98(0.33) | 49.5(0.32) | 49.74(0.24) | 50.25 | -0.3 | | -25 | 22(-1.4) | 35 | [15] | [18] | [15] | 89 | -8 | UT | 0.7 | HoldLong | | (14) | 11 | 32 | 9 | 20 | 1.6,99 | 27 | | 7 | Mar/22 | 9 | 51.46 | 48.53 | 48.82(0.29) | 49.34(0.18) | 49.62(0.08) | 49.89 | -0.4 | | -25 | 24(-1.2) | 20 | [13] | [7] | [11] | 76 | -45 | UT | 0.3 | HoldLong? | | (14) | 4 | 22 | -0 | 20 | 1.3,93 | 27 | | 8 | Mar/21 | 15 | 51.86 | 48.86 | 48.68(0.25) | 49.25(0.12) | 49.58(0.12) | 49.64 | -0.6 | | -24 | 25(0.1) | 20 | [11] | [9] | [10] | 68 | -19 | UT | 0.1 | OpenLong? | | (12) | 5 | 26 | -6 | 20 | 1.1,90 | 31 | | 9 | Mar/21 | 14 | 51.86 | 48.86 | 48.56(0.14) | 49.19(0.04) | 49.52(0.02) | 49.35 | -0.7 | | -24 | 25(0.2) | -40 | [6] | [1] | [-7] | 63 | 26 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -10 | 16 | 0.9,90 | 31 | | 10 | Mar/21 | 13 | 51.86 | 48.86 | 48.49(0.21) | 49.17(0.1) | 49.51(0.49) | 49.58 | -0.6 | | -24 | 25(0.3) | 10 | [9] | [24] | [0] | 77 | 133 | RG | 0.1 | Wait | | (9) | 22 | -7 | 1 | 20 | 1.2,97 | 31 | | | | |
| 11 | Mar/21 | 12 | 51.86 | 48.86 | 48.39(0.23) | 49.12(0.12) | 49.27(0.45) | 49.66 | -0.6 | | -24 | 24(0.9) | 20 | [10] | [23] | [4] | 87 | 144 | UT | 0.4 | HoldLong | | (10) | 20 | -5 | 6 | 20 | 1.5,99 | 31 | | 12 | Mar/21 | 11 | 51.86 | 48.86 | 48.28(0.29) | 49.06(0.41) | 49.05(0.27) | 49.72 | -0.6 | | -24 | 23(0.7) | 40 | [13] | [22] | [16] | 93 | 79 | UT | 0.8 | HoldLong | | (11) | 12 | 38 | 17 | 8 | 1.7,100 | 31 | | 13 | Mar/21 | 10 | 51.86 | 48.86 | 48.14(0.21) | 48.86(0.33) | 48.92(0.12) | 49.3 | -0.7 | | -24 | 23(0.5) | -0 | [9] | [13] | [-0] | 73 | 62 | RG | 0.5 | Wait | | (11) | 5 | 1 | 4 | -12 | 1.4,88 | 31 | | 14 | Mar/21 | 9 | 51.86 | 48.86 | 48.04(0.25) | 48.7(0.33) | 48.86(0.08) | 49.29 | -0.7 | | -24 | 22(0.6) | 40 | [11] | [12] | [28] | 69 | 33 | UT | 0.5 | OpenLong? | | (10) | 4 | 84 | -6 | 10 | 1.6,79 | 31 | | 15 | Mar/20 | 15 | 52.19 | 49.04 | 47.92(0.15) | 48.54(0.19) | 48.82(-0.29) | 48.38 | -1 | | -28 | 22(-0.2) | -45 | [7] | [-12] | [-13] | 43 | -121 | DR | -0.6 | OpenShort? | | (7) | -13 | -20 | -16 | -20 | 0.6,78 | 24 | | | | |
| 16 | Mar/20 | 14 | 52.19 | 49.04 | 47.85(0.13) | 48.45(0.31) | 48.96(-0.22) | 48.6 | -1 | | -28 | 22(0.2) | -50 | [6] | [-6] | [-20] | 61 | -19 | DR | -0.5 | OpenShort | | (8) | -9 | -41 | -14 | -20 | 0.9,88 | 24 | | 17 | Mar/20 | 13 | 52.19 | 49.04 | 47.79(0.23) | 48.3(0.44) | 49.07(0.55) | 49.05 | -0.9 | | -28 | 22(1.3) | 20 | [10] | [31] | [2] | 86 | 171 | UT | -0 | OpenLong | | (9) | 24 | 4 | -7 | 18 | 1.6,96 | 24 | | 18 | Mar/20 | 12 | 52.19 | 49.04 | 47.68(0.23) | 48.09(0.31) | 48.8(0.56) | 49 | -0.9 | | -28 | 20(1) | 15 | [10] | [28] | [1] | 91 | 193 | UT | 0.3 | HoldLong | | (9) | 24 | -8 | -11 | 20 | 1.8,96 | 24 | | 19 | Mar/20 | 11 | 52.19 | 49.04 | 47.57(0.25) | 47.94(0.25) | 48.53(0.56) | 49.09 | -0.9 | | -28 | 19(1.6) | 35 | [11] | [27] | [12] | 103 | 215 | UT | 0.8 | HoldLong | | (12) | 24 | 3 | 12 | 20 | 2.2,98 | 24 | | 20 | Mar/20 | 10 | 52.19 | 49.04 | 47.45(0.25) | 47.82(0.34) | 48.26(0.67) | 49.06 | -0.9 | | -28 | 18(2.9) | 40 | [11] | [34] | [9] | 107 | 262 | UT | 1.2 | HoldLong | | (12) | 29 | -7 | 15 | 20 | 2.5,94 | 24 | | | | |
| 21 | Mar/20 | 9 | 52.19 | 49.04 | 47.33(0.28) | 47.66(0.36) | 47.94(0.91) | 49.14 | -0.8 | | -28 | 15(4.3) | 40 | [12] | [45] | [59] | 123 | 331 | UT | 2.2 | HoldLong? | | (11) | 39 | 132 | 24 | 20 | 3.4,88 | 24 | | 22 | Mar/17 | 15 | 52.71 | 49.57 | 47.2(0.15) | 47.49(0.13) | 47.51(0.23) | 47.73 | -1.3 | | -28 | 11(-0.4) | 0 | [6] | [8] | [5] | 68 | 23 | RG | 0.6 | Wait? | | (7) | 10 | 6 | 14 | 4 | 1.4,83 | 20 | | 23 | Mar/17 | 14 | 52.71 | 49.57 | 47.13(0.08) | 47.43(0.13) | 47.4(0.15) | 47.67 | -1.3 | | -28 | 11(0.6) | -20 | [3] | [4] | [5] | 61 | 70 | RG | 0.7 | Wait | | (7) | 6 | -1 | 20 | 20 | 1.3,78 | 20 | | 24 | Mar/17 | 13 | 52.71 | 49.57 | 47.09(0.04) | 47.37(0.15) | 47.33(-0.08) | 47.68 | -1.3 | | -28 | 10(0.5) | -30 | [2] | [-6] | [8] | 50 | 72 | RG | 0.9 | SmallShort | | (4) | -3 | 18 | 10 | 4 | 1.5,62 | 20 | | 25 | Mar/17 | 12 | 52.71 | 49.57 | 47.07(0.04) | 47.3(0.11) | 47.37(-0.02) | 47.49 | -1.4 | | -28 | 10(0.4) | -20 | [2] | [-4] | [14] | 27 | 48 | RG | 0.3 | Wait | | (1) | -1 | 43 | -10 | 11 | 1.1,49 | 20 | | | | |
| 26 | Mar/17 | 11 | 52.71 | 49.57 | 47.05(-0.08) | 47.25(-0.06) | 47.38(-0.21) | 47.04 | -1.5 | | -28 | 9(-0.8) | -50 | [-3] | [-17] | [-9] | 0 | 27 | DT | -0.9 | OpenShort | | (0) | -9 | -5 | -33 | -17 | -0,50 | 20 | | 27 | Mar/17 | 10 | 52.71 | 49.57 | 47.09(-0.04) | 47.28(-0.02) | 47.38(0) | 47.09 | -1.5 | | -28 | 10(-0.5) | -50 | [-2] | [-7] | [-14] | 20 | 38 | DT | -1 | OpenShort | | (-4) | 0 | -28 | -13 | -20 | 0,70 | 20 | | 28 | Mar/17 | 9 | 52.71 | 49.57 | 47.09(0) | 47.29(0.17) | 47.48(0.15) | 47.39 | -1.4 | | -28 | 11(0) | -50 | [0] | [4] | [-15] | 57 | 96 | CR | -0.2 | HoldShort? | | (0) | 6 | -45 | 5 | -8 | 0.7,89 | 20 | | 29 | Mar/16 | 15 | 53.24 | 50.28 | 47.11(-0.02) | 47.21(0.28) | 47.41(0.38) | 47.87 | -1.4 | | -27 | 11(-0.2) | -20 | [-1] | [16] | [18] | 98 | 267 | UR | 1.1 | SmallShort? | | (1) | 16 | 31 | 30 | 20 | 1.9,100 | 18 | | 30 | Mar/16 | 14 | 53.24 | 50.28 | 47.11(0) | 47.08(0.17) | 47.23(0.21) | 47.54 | -1.5 | | -27 | 11(0) | -30 | [0] | [7] | [8] | 59 | 139 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 18 | 20 | 1,84 | 18 | | | | |
| 31 | Mar/16 | 13 | 53.24 | 50.28 | 47.12(-0.02) | 47(0.21) | 47.13(0.13) | 47.46 | -1.5 | | -27 | 11(-0.6) | -20 | [-1] | [4] | [19] | 41 | 119 | UR | 0.8 | SmallShort | | (0) | 6 | 41 | 18 | 20 | 0.8,71 | 18 | | 32 | Mar/16 | 12 | 53.24 | 50.28 | 47.13(-0.04) | 46.9(0.15) | 47.07(-0.04) | 47.03 | -1.6 | | -27 | 12(0) | -50 | [-2] | [-5] | [-6] | 7 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | 5 | -19 | -0.2,62 | 18 | | 33 | Mar/16 | 11 | 53.24 | 50.28 | 47.15(-0.04) | 46.83(0.06) | 47.09(0.23) | 47.18 | -1.6 | | -27 | 12(-0.4) | -35 | [-2] | [5] | [12] | 4 | 101 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 5 | 20 | 0.1,51 | 18 | | 34 | Mar/16 | 10 | 53.24 | 50.28 | 47.17(-0.13) | 46.8(-0.09) | 46.98(0.06) | 46.94 | -1.7 | | -27 | 12(-0.8) | -50 | [-6] | [-7] | [-0] | -14 | 86 | DT | -0.1 | OpenShort | | (-4) | 3 | -10 | 5 | 20 | -0.5,49 | 18 | | 35 | Mar/16 | 9 | 53.24 | 50.28 | 47.23(-0.06) | 46.8(0) | 46.95(0.15) | 47.05 | -1.6 | | -27 | 13(-0.2) | -50 | [-3] | [-0] | [-0] | -8 | 52 | DT | 0.2 | OpenShort? | | (-5) | 6 | -16 | 14 | 20 | -0.4,52 | 18 | | | | |
| 36 | Mar/15 | 15 | 53.75 | 50.98 | 47.26(-0.08) | 46.84(-0.11) | 46.88(0.34) | 47.22 | -1.8 | | -26 | 13(-1.3) | -40 | [-3] | [5] | [14] | -10 | 146 | UR | 0.7 | SmallShort? | | (-2) | 14 | 14 | 18 | 20 | -0.1,43 | 13 | | 37 | Mar/15 | 14 | 53.75 | 50.98 | 47.3(-0.23) | 46.89(-0.11) | 46.72(0.32) | 47.07 | -1.8 | | -26 | 14(-3.9) | -50 | [-10] | [2] | [17] | -30 | 242 | UR | 0.7 | SmallShort | | (-5) | 14 | 33 | 12 | 20 | -0.4,30 | 13 | | 38 | Mar/15 | 13 | 53.75 | 50.98 | 47.41(-0.25) | 46.94(-0.17) | 46.57(-0.11) | 46.73 | -1.9 | | -26 | 18(-2.2) | -50 | [-11] | [-17] | [7] | -51 | 70 | DP | 0.2 | OpenShort | | (-14) | -5 | 13 | 12 | 6 | -1,24 | 13 | | 39 | Mar/15 | 12 | 53.75 | 50.98 | 47.53(-0.25) | 47.02(-0.3) | 46.62(-0.26) | 46.59 | -1.9 | | -26 | 20(-0.7) | -50 | [-11] | [-26] | [-5] | -65 | -26 | DT | -0 | OpenShort | | (-12) | -11 | -19 | 10 | -6 | -1.3,18 | 13 | | 40 | Mar/15 | 11 | 53.75 | 50.98 | 47.65(-0.25) | 47.16(-0.15) | 46.74(-0.15) | 46.79 | -1.9 | | -26 | 21(-1.4) | -50 | [-11] | [-18] | [9] | -65 | 19 | DP | 0.1 | OpenShort | | (-10) | -6 | 31 | 6 | -20 | -1.1,13 | 13 | | | | |
| 41 | Mar/15 | 10 | 53.75 | 50.98 | 47.77(-0.38) | 47.23(-0.3) | 46.81(-0.53) | 46.47 | -2 | | -26 | 22(-2.2) | -50 | [-16] | [-39] | [1] | -87 | -38 | DP | -0.4 | OpenShort | | (-14) | -22 | 17 | -4 | -20 | -1.6,3 | 13 | | 42 | Mar/15 | 9 | 53.75 | 50.98 | 47.95(-0.37) | 47.37(-0.21) | 47.06(-0.51) | 46.3 | -2 | | -26 | 25(-0.3) | -50 | [-16] | [-36] | [-32] | -95 | -113 | DT | -0.8 | HoldShort? | | (-19) | -22 | -65 | -8 | -20 | -1.8,0 | 13 | | 43 | Mar/14 | 15 | 54.31 | 51.73 | 48.13(-0.33) | 47.47(-0.13) | 47.3(-0.25) | 46.98 | -2.1 | | -25 | 25(-3.5) | -50 | [-14] | [-23] | [-11] | -83 | 12 | DT | -0.3 | HoldShort? | | (-14) | -11 | -16 | -8 | -20 | -1.3,0 | 12 | | 44 | Mar/14 | 14 | 54.31 | 51.73 | 48.29(-0.43) | 47.53(-0.21) | 47.42(-0.34) | 47.15 | -2.1 | | -25 | 28(-5.1) | -50 | [-18] | [-30] | [-2] | -74 | 83 | DT | -0.3 | OpenShort | | (-15) | -14 | 0 | -4 | -20 | -1.2,6 | 12 | | 45 | Mar/14 | 13 | 54.31 | 51.73 | 48.5(-0.49) | 47.63(-0.08) | 47.58(-0.17) | 47.15 | -2.1 | | -25 | 34(-5) | -50 | [-21] | [-21] | [-23] | -72 | 139 | DT | -0.4 | OpenShort | | (-20) | -7 | -56 | -2 | -20 | -1.2,8 | 12 | | | | |
| 46 | Mar/14 | 12 | 54.31 | 51.73 | 48.74(-0.47) | 47.67(-0.08) | 47.66(-0.02) | 47.74 | -1.9 | | -25 | 39(-5.8) | -50 | [-20] | [-14] | [9] | -60 | 225 | DP | 0.1 | OpenShort | | (-20) | -1 | 20 | 1 | 20 | -0.8,10 | 12 | | 47 | Mar/14 | 11 | 54.31 | 51.73 | 48.97(-0.53) | 47.71(-0.36) | 47.67(0.06) | 47.53 | -2 | | -25 | 44(-4.7) | -50 | [-22] | [-17] | [5] | -62 | 221 | DP | -0.1 | OpenShort | | (-24) | 3 | 0 | 4 | 20 | -0.9,11 | 12 | | 48 | Mar/14 | 10 | 54.31 | 51.73 | 49.23(-0.55) | 47.88(-0.37) | 47.64(-0.08) | 47.53 | -2 | | -25 | 49(-3) | -50 | [-23] | [-24] | [-16] | -66 | 147 | DT | -0.1 | OpenShort | | (-25) | -3 | -39 | -22 | 11 | -1,9 | 12 | | 49 | Mar/14 | 9 | 54.31 | 51.73 | 49.5(-0.48) | 48.06(-0.15) | 47.68(0.02) | 47.94 | -1.9 | | -25 | 52(-3.5) | -50 | [-20] | [-14] | [12] | -62 | 135 | DP | 0.1 | OpenShort? | | (-22) | 1 | 39 | -21 | 20 | -0.9,11 | 12 | | 50 | Mar/13 | 15 | 54.91 | 52.55 | 49.74(-0.52) | 48.13(-0.37) | 47.67(-0.04) | 47.53 | -2.4 | | -23 | 56(-7.5) | -50 | [-22] | [-21] | [-13] | -75 | 37 | DT | -0.1 | HoldShort? | | (-25) | -2 | -26 | -25 | -2 | -1.2,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|