Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $54.8550      One month high (close): $65.9950

HAS Daily Change: -0.83%   Daily StdDev 2.57%   HAS EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $65.45(-0.83%)

Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   61.44  64.42  (0)  65.46(-0.02 65.33(0.1265.471.2    178(0)50[0][7][5]-730UR0.5SmallShort?    (1)5618-20,4382

Daily Trend: %
Up Forces:
Down Forces: 65.46(hourly_sma_10 -0.02%)  
Support Levels: 64.42(daily_ema_10 -1.6%)   61.44(daily_ema_20 -6.16%)  
Resistance Levels:
 
2Jan/1714   61.44  64.42  65.47(-0.05 65.47(-0.02 65.25(0.0665.371.2    178(-0.3)45[-2][4][1]-2743UR0.4SmallShort    (-1)2-616-2-0.4,3382
3Jan/1713   61.44  64.42  65.5(-0.03 65.48(0.02 65.21(-0.1565.471.2    179(-0.4)50[-1][-3][6]-28-8RG0.9SmallShort    (-1)-6167-8-0.1,2582
4Jan/1712   61.44  64.42  65.52(-0.05 65.47(0.03 65.31(-0.2365.21.1    179(-0.1)30[-2][-6][-3]-62-57RG-0.4Wait    (-2)-95-12-20-1,1382
5Jan/1711   61.44  64.42  65.55(-0.06 65.45(-0.11 65.46(-0.2165.121.1    179(0.4)15[-2][-8][-10]-75-62RG-1.1SmallLong    (-2)-8-1-51-18-1.4,1082
 
6Jan/1710   61.44  64.42  65.59(-0.05 65.52(-0.12 65.6(-0.1565.131.1    179(0.7)20[-2][-6][-8]-48-57RG-1.6SmallLong    (-2)-61-39-20-1.5,4082
7Jan/179   61.44  64.42  65.62(-0.03 65.6(-0.05 65.7(-0.0965.121.1    178(0.5)5[-1][-2][-23]-25-73RG-2.1SmallLong?    (-2)-4-52-19-20-1.8,7082
8Jan/1315   61.12  64  65.64(0.05 65.63(0.05 65.76(0.1865.981.4    178(0.4)50[2][11][6]7845UT0.9HoldLong?    (1)7024201.3,9586
9Jan/1314   61.12  64  65.61(0.12 65.6(0.11 65.64(0.3165.981.4    177(-2.7)50[5][18][10]6917UT1.4OpenLong    (2)121228181.5,8186
10Jan/1313   61.12  64  65.53(0.11 65.53(0.08 65.44(-0.0265.781.3    1710(-2.3)50[4][5][7]33-73UT1OpenLong    (4)-1141280.7,6586
 
11Jan/1312   61.12  64  65.46(0.09 65.48(0.02 65.45(-0.0965.551.3    1712(-1.6)50[4][1][2]6-100UT0.2OpenLong    (4)-442110.2,5186
12Jan/1311   61.12  64  65.4(0.08 65.47(-0.06 65.45(0) 65.491.3    1714(-1.4)50[3][3][-1]-14-68CR-0HoldShort    (3)06-22110.2,3186
13Jan/1310   61.12  64  65.35(0.08 65.51(-0.08 65.51(-0.0865.391.2    1715(-1.3)50[3][-1][4]-4-88RG-0.2Wait    (3)-322-2100.1,4486
14Jan/139   61.12  64  65.3(0.09 65.56(-0.12 65.56(-0.0965.031.1    1717(-2.1)40[4][-2][-19]-1-150DR-0.9OpenShort?    (2)-4-45-13-20-0.5,6286
15Jan/1215   60.79  63.5  65.24(0.14 65.64(-0.02 65.62(0.1565.771.5    1719(-2.3)50[6][11][0]53-20UT0.2OpenLong?    (6)6-53150.8,8384
 
16Jan/1214   60.79  63.5  65.15(0.15 65.65(0.02 65.52(0.1265.851.5    1721(-1.3)50[6][11][9]59-6UT0.5OpenLong    (6)5218111,8484
17Jan/1213   60.79  63.5  65.05(0.12 65.65(0)  65.44(-0.1165.511.4    1722(-1)50[5][1][-4]38-76CR0.1HoldShort    (6)-4-8-1-170.6,7384
18Jan/1212   60.79  63.5  64.97(0.12 65.64(0.05 65.51(-0.0865.641.5    1723(-0.1)50[5][3][5]44-38UT0.2OpenLong    (6)-318-7-50.9,7184
19Jan/1211   60.79  63.5  64.89(0.08 65.61(0.14 65.56(-0.1565.341.4    1723(-0.1)50[3][2][-5]34-45CR-0.3HoldShort    (4)-67-18-200.6,6984
20Jan/1210   60.79  63.5  64.84(0.05 65.52(0.09 65.66(-0.2765.231.4    1723(-0.4)35[2][-4][-13]40-53DR-0.6OpenShort    (3)-11-15-18-200.5,7784
 
21Jan/129   60.79  63.5  64.81(0.11 65.46(0.2 65.84(-0.0265.481.4    1724(0.7)50[4][8][-12]65-13CR-0.5HoldShort?    (4)-1-22-11-200.9,9284
22Jan/1115   60.5  62.76  64.74(0.11 65.33(0.21 65.85(0.1265.851.8    1523(-0.4)50[4][14][-2]8792CR0OpenShort?    (5)5-4-561.5,9988
23Jan/1114   60.5  62.76  64.67(0.08 65.19(0.25 65.77(0.1565.921.8    1524(1.7)50[3][15][3]93147UT0.2OpenLong    (5)63-4201.7,10088
24Jan/1113   60.5  62.76  64.62(0.06 65.03(0.29 65.67(0.4365.871.8    1522(1.7)50[2][27][3]98238UT0.3OpenLong    (2)1715201.9,10088
25Jan/1112   60.5  62.76  64.58(0.06 64.84(0.29 65.39(0.4665.861.8    1520(2.1)50[2][28][9]103255UT0.8HoldLong    (3)18811202.1,10088
 
26Jan/1111   60.5  62.76  64.54(0.05 64.65(0.31 65.09(0.4265.731.7    1518(1.8)50[2][27][14]105235UT1.2HoldLong    (2)161530202.2,10088
27Jan/1110   60.5  62.76  64.51(0.05 64.45(0.25 64.82(0.3665.491.6    1516(1.6)50[2][23][11]84190UT1.4OpenLong    (1)14530202,8488
28Jan/119   60.5  62.76  64.48(0.08 64.29(0.2 64.59(0.3365.411.6    1515(1.5)50[3][21][31]69143UT1.8OpenLong?    (1)136123202.1,6688
29Jan/1015   60.18  62.06  64.43(0.03 64.16(0.02 64.38(0.1664.431.5    1313(-1.7)50[1][10][5]1510UT0.1OpenLong?    (1)6510200,6580
30Jan/1014   60.18  62.06  64.41(0.08 64.15(-0.02 64.28(0.0964.351.5    1315(-2.7)50[3][7][1]-6-65UT0.2OpenLong    (1)4-6520-0.1,4780
 
31Jan/1013   60.18  62.06  64.36(0.11 64.16(0.02 64.22(0.2264.441.5    1318(-2.3)50[4][14][6]1-45UT0.5OpenLong    (4)9414200.2,4680
32Jan/1012   60.18  62.06  64.29(0.09 64.16(0)  64.08(0.1464.371.5    1320(-2.1)50[4][10][3]-16-43UT0.5OpenLong    (4)624170.1,3280
33Jan/1011   60.18  62.06  64.23(0.11 64.15(-0.11 63.99(0.0864.341.5    1322(-1.8)50[4][6][13]-22-68UT0.6OpenLong    (4)3263200.2,2380
34Jan/1010   60.18  62.06  64.16(0.08 64.22(-0.16 63.94(-0.1163.921.4    1324(-2.4)50[3][-3][-4]-41-145DR-0OpenShort    (2)-4-5-132-0.4,1980
35Jan/109   60.18  62.06  64.11(0.09 64.32(-0.19 64.01(-0.14641.4    1326(-1.8)50[4][-5][3]-27-143RG-0Wait?    (4)-615-150-0.2,2880
 
36Jan/915   59.91  61.44  64.05(0.14 64.44(-0.22 64.1(-0.1963.761.5    1128(-7.1)50[6][-7][-9]-30-236DR-0.4OpenShort?    (3)-8-10-19-20-0.4,3067
37Jan/914   59.91  61.44  63.96(0.14 64.58(-0.15 64.22(-0.1463.921.6    1135(-3.2)50[5][-4][-9]-2-181DR-0.3OpenShort    (6)-5-13-13-20-0,4867
38Jan/913   59.91  61.44  63.87(0.14 64.68(-0.03 64.31(-0.2964.131.6    1138(-2.2)50[5][-7][-9]17-166DR-0.2OpenShort    (6)-11-9-10-200.3,5967
39Jan/912   59.91  61.44  63.78(0.13 64.7(0.05 64.5(-0.2264.271.7    1140(-0.7)50[5][-3][-9]27-103DR-0.2OpenShort    (7)-9-10-10-200.5,6467
40Jan/911   59.91  61.44  63.7(0.14 64.67(0.17 64.64(-0.2264.431.8    1141(-0.5)50[5][-1][-6]37-81DR-0.2OpenShort    (6)-96-16-200.7,6967
 
41Jan/910   59.91  61.44  63.61(0.16 64.56(0.19 64.78(-0.2564.341.7    1142(-0.7)50[6][-1][-8]48-106DR-0.4OpenShort    (6)-10-2-13-200.7,8067
42Jan/99   59.91  61.44  63.51(0.19 64.44(0.2 64.94(-0.1764.381.7    1142(-1.5)50[7][2][-19]57-88CR-0.5HoldShort?    (6)-7-41-14-200.8,8767
43Jan/615   59.71  60.83  63.39(0.25 64.31(0.31 65.05(0.2265.052.2    1044(-1.6)50[10][21][1]8569UT0HoldLong?    (11)94-8141.5,9764
44Jan/614   59.71  60.83  63.23(0.24 64.11(0.34 64.91(0.3164.992.2    1045(1.5)50[9][25][-2]88119CR0.1OpenShort    (10)12-7-8171.6,9864
45Jan/613   59.71  60.83  63.08(0.29 63.89(0.36 64.71(0.5965.12.2    1044(2.5)50[11][37][4]98179UT0.4OpenLong    (11)23-2-4201.9,10064
 
46Jan/612   59.71  60.83  62.9(0.29 63.66(0.51 64.33(0.6365.142.3    1041(4.8)50[11][42][9]108229UT0.8HoldLong    (12)2514-1202.3,10064
47Jan/611   59.71  60.83  62.72(0.26 63.34(0.44 63.93(0.5764.912.2    1037(5.1)50[10][38][19]113234UT1.1HoldLong    (11)22328202.5,10064
48Jan/610   59.71  60.83  62.56(0.22 63.06(0.32 63.57(0.3964.392    1032(3.7)50[9][28][21]110169UT1.1HoldLong    (10)152437202.4,10064
49Jan/69   59.71  60.83  62.42(0.19 62.86(0.21 63.32(0.41641.8    1028(3.7)50[7][26][29]110165UT1HoldLong?    (8)164937202.4,10064
50Jan/515   59.44  60.09  62.3(0.13 62.73(0.1 63.06(0.1163.231.8    824(-2.8)50[5][12][8]9050UT0.3HoldLong?    (6)4330201.6,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA