|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $55.9600 One month high (close): $67.5600
HAS Daily Change: -4.7% Daily StdDev 2.42% HAS EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $55.96(-4.7%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 62.46 | 59.97 | 57.52(-0.26) | 56.94(-0.52) | 55.87(-0.43) | 55.68 | -2.2 | | -19 | 35(2.2) | -50 | [-11] | [-38] | [6] | -90 | -212 | DP | -0.2 | OpenShort? | | (-16) | -18 | 29 | -2 | -20 | -1.7,3 | 34 | Sample size 50 Avg positive next hour return: 1.55%(72%) Avg negative next hour return: -0.58%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.94(hourly_sma_10 2.26%) 57.52(hourly_sma_20 3.3%) 59.97(daily_ema_10 7.7%) 62.46(daily_ema_20 12.18%)
|
| | | 2 | Nov/16 | 14 | 62.46 | 59.97 | 57.67(-0.69) | 57.24(-0.56) | 56.11(-0.85) | 55.41 | -2.3 | | -19 | 33(-14.8) | -50 | [-29] | [-60] | [-23] | -105 | -53 | DT | -0.7 | CloseShort | | (-17) | -35 | -36 | -11 | -20 | -2.2,0 | 34 | | 3 | Nov/16 | 13 | 62.46 | 59.97 | 58.07(-0.62) | 57.56(-0.45) | 56.59(-0.98) | 55.75 | -2.2 | | -19 | 47(-7.8) | -50 | [-26] | [-63] | [-24] | -90 | -135 | DT | -0.6 | HoldShort | | (-40) | -41 | -37 | -9 | -20 | -1.6,0 | 34 | | 4 | Nov/16 | 12 | 62.46 | 59.97 | 58.43(-0.56) | 57.82(-0.38) | 57.15(-0.83) | 56.11 | -2 | | -19 | 55(-5.2) | -50 | [-23] | [-54] | [-25] | -85 | -152 | DT | -0.6 | HoldShort | | (-36) | -34 | -36 | -12 | -20 | -1.4,0 | 34 | | 5 | Nov/16 | 11 | 62.46 | 59.97 | 58.76(-0.49) | 58.04(-0.19) | 57.63(-0.71) | 56.46 | -1.9 | | -19 | 60(-1.5) | -50 | [-20] | [-45] | [-28] | -72 | -169 | DT | -0.6 | OpenShort | | (-33) | -29 | -39 | -17 | -20 | -1.2,8 | 34 | | | | |
| 6 | Nov/16 | 10 | 62.46 | 59.97 | 59.05(-0.37) | 58.15(-0.09) | 58.04(-0.62) | 56.84 | -1.8 | | -19 | 62(0) | -50 | [-15] | [-38] | [-41] | -63 | -218 | DT | -0.6 | OpenShort | | (-28) | -26 | -90 | -6 | -20 | -1.1,15 | 34 | | 7 | Nov/16 | 9 | 62.46 | 59.97 | 59.27(-0.32) | 58.2(0.02) | 58.4(-0.24) | 57.73 | -1.5 | | -19 | 62(-1) | -50 | [-13] | [-19] | [-33] | -49 | -77 | DT | -0.3 | OpenShort? | | (-19) | -10 | -83 | -1 | -20 | -0.8,21 | 34 | | 8 | Nov/15 | 15 | 62.93 | 60.66 | 59.46(-0.2) | 58.19(0.14) | 58.54(0.09) | 58.56 | -1.6 | | -17 | 63(-8.4) | -50 | [-8] | [-1] | [5] | -22 | 7 | DP | 0 | OpenShort? | | (-16) | 4 | 7 | 8 | 14 | -0.5,41 | 36 | | 9 | Nov/15 | 14 | 62.93 | 60.66 | 59.58(-0.13) | 58.11(0.05) | 58.49(0.03) | 58.49 | -1.6 | | -17 | 71(0.6) | -50 | [-5] | [-4] | [3] | -46 | -83 | DP | 0 | OpenShort | | (-13) | 1 | 1 | 1 | 20 | -0.6,19 | 36 | | 10 | Nov/15 | 13 | 62.93 | 60.66 | 59.66(-0.13) | 58.08(-0.05) | 58.47(0.36) | 58.48 | -1.6 | | -17 | 71(0.6) | -50 | [-5] | [7] | [0] | -45 | -43 | RG | 0 | Wait | | (-8) | 15 | -15 | 5 | 20 | -0.6,20 | 36 | | | | |
| 11 | Nov/15 | 12 | 62.93 | 60.66 | 59.74(-0.1) | 58.11(0.02) | 58.26(0.43) | 58.63 | -1.6 | | -17 | 70(0.6) | -40 | [-4] | [12] | [8] | -46 | -41 | UR | 0.2 | SmallShort | | (-7) | 18 | 7 | 7 | 20 | -0.6,19 | 36 | | 12 | Nov/15 | 11 | 62.93 | 60.66 | 59.8(-0.1) | 58.1(-0.8) | 58.01(0.31) | 58.56 | -1.6 | | -17 | 70(0.7) | -20 | [-4] | [-10] | [29] | -48 | -82 | DP | 0.3 | OpenShort | | (-7) | 13 | 25 | 12 | 20 | -0.6,17 | 36 | | 13 | Nov/15 | 10 | 62.93 | 60.66 | 59.86(-0.15) | 58.57(-0.78) | 57.83(0.17) | 58.31 | -1.7 | | -17 | 69(1.2) | -50 | [-6] | [-16] | [12] | -59 | -121 | DP | 0.3 | OpenShort | | (-8) | 7 | -2 | 10 | 20 | -0.8,11 | 36 | | 14 | Nov/15 | 9 | 62.93 | 60.66 | 59.95(-0.15) | 59.03(-0.77) | 57.73(0.05) | 58.33 | -1.7 | | -17 | 68(1.5) | -15 | [-6] | [-21] | [37] | -67 | -154 | DP | 0.3 | OpenShort? | | (-10) | 2 | 89 | 7 | 20 | -0.9,6 | 36 | | 15 | Nov/14 | 15 | 63.29 | 61.28 | 60.04(-0.2) | 59.49(-0.75) | 57.7(-0.43) | 57.45 | -2.1 | | -18 | 66(2.5) | -50 | [-8] | [-43] | [-4] | -85 | -363 | DT | -0.1 | OpenShort? | | (-14) | -18 | 5 | -0 | -20 | -1.4,0 | 30 | | | | |
| 16 | Nov/14 | 14 | 63.29 | 61.28 | 60.16(-0.05) | 59.94(-0.66) | 57.95(-0.43) | 57.4 | -2.2 | | -18 | 64(1.6) | -50 | [-2] | [-40] | [-24] | -90 | -503 | DT | -0.3 | OpenShort | | (-12) | -18 | -32 | -4 | -20 | -1.6,0 | 30 | | 17 | Nov/14 | 13 | 63.29 | 61.28 | 60.19(-0.02) | 60.34(-0.64) | 58.2(-1.87) | 57.71 | -2 | | -18 | 62(0.5) | -50 | [-1] | [-100] | [-19] | -88 | -735 | DT | -0.3 | HoldShort | | (-2) | -79 | -7 | -17 | -20 | -1.5,0 | 30 | | 18 | Nov/14 | 12 | 63.29 | 61.28 | 60.19(0) | 60.73(-0.54) | 59.31(-1.72) | 57.78 | -2 | | -18 | 62(0.2) | -50 | [0] | [-92] | [-34] | -84 | -711 | DR | -0.9 | HoldShort | | (0) | -73 | -33 | -26 | -20 | -1.4,1 | 30 | | 19 | Nov/14 | 11 | 63.29 | 61.28 | 60.2(0.02) | 61.06(-0.33) | 60.35(-1.55) | 58.11 | -1.9 | | -18 | 61(-0.5) | -50 | [1] | [-80] | [-53] | -79 | -644 | DR | -1.3 | HoldShort | | (1) | -66 | -65 | -58 | -20 | -1.2,1 | 30 | | 20 | Nov/14 | 10 | 63.29 | 61.28 | 60.19(0.03) | 61.26(-0.15) | 61.3(-0.99) | 58.76 | -1.7 | | -18 | 62(-0.7) | -50 | [1] | [-52] | [-22] | -36 | -442 | DR | -1.5 | OpenShort | | (5) | -42 | 14 | -45 | -20 | -0.8,34 | 30 | | | | |
| 21 | Nov/14 | 9 | 63.29 | 61.28 | 60.17(-0.1) | 61.35(-0.23) | 61.91(-0.91) | 58.62 | -1.7 | | -18 | 63(1.4) | -50 | [-4] | [-52] | [-170] | -6 | -354 | DT | -1.9 | OpenShort? | | (0) | -39 | -430 | -35 | -20 | -0.9,67 | 30 | | 22 | Nov/11 | 15 | 63.82 | 62.09 | 60.23(0.27) | 61.49(0.57) | 62.48(0.58) | 63.28 | -0.2 | | -12 | 61(-1.6) | 25 | [11] | [38] | [19] | 95 | 419 | UT | 0.5 | HoldLong? | | (19) | 25 | 35 | 2 | 20 | 1.8,100 | 44 | | 23 | Nov/11 | 14 | 63.82 | 62.09 | 60.07(0.12) | 61.14(0.44) | 62.12(0.57) | 62.91 | -0.4 | | -12 | 63(4) | 5 | [6] | [38] | [12] | 98 | 489 | RG | 0.5 | Wait | | (15) | 27 | 9 | 7 | 20 | 1.9,100 | 44 | | 24 | Nov/11 | 13 | 63.82 | 62.09 | 60(0.12) | 60.87(0.48) | 61.77(0.93) | 62.81 | -0.4 | | -12 | 59(4.9) | 5 | [6] | [56] | [36] | 98 | 562 | RG | 0.7 | Wait | | (7) | 45 | 74 | 12 | 20 | 2,98 | 44 | | 25 | Nov/11 | 12 | 63.82 | 62.09 | 59.93(-0.05) | 60.58(0.35) | 61.2(0.66) | 62.03 | -0.7 | | -12 | 54(-2.4) | -35 | [-2] | [38] | [31] | 88 | 526 | UR | 0.6 | SmallShort | | (3) | 32 | 61 | 17 | 20 | 1.6,98 | 44 | | | | |
| 26 | Nov/11 | 11 | 63.82 | 62.09 | 59.96(-0.13) | 60.37(0.57) | 60.8(0.5) | 61.39 | -1 | | -12 | 56(-5.3) | -50 | [-6] | [35] | [-2] | 76 | 450 | RG | 0.4 | Wait | | (-7) | 24 | -17 | 21 | 2 | 1.1,98 | 44 | | 27 | Nov/11 | 10 | 63.82 | 62.09 | 60.04(-0.1) | 60.03(0.62) | 60.5(0.62) | 61.57 | -0.9 | | -12 | 62(-3.4) | -50 | [-5] | [42] | [24] | 62 | 460 | UR | 0.7 | SmallShort | | (-7) | 30 | 49 | 23 | 20 | 1,87 | 44 | | 28 | Nov/11 | 9 | 63.82 | 62.09 | 60.1(-0.13) | 59.66(0.54) | 60.13(0.28) | 61.06 | -1.2 | | -12 | 65(-3.2) | -45 | [-6] | [23] | [39] | 38 | 326 | UR | 0.6 | SmallShort? | | (-9) | 14 | 98 | 17 | 20 | 0.6,73 | 44 | | 29 | Nov/10 | 15 | 63.97 | 62.27 | 60.18(-0.17) | 59.34(0.36) | 59.96(-0.02) | 60.05 | -1.5 | | -17 | 68(1.6) | -50 | [-8] | [1] | [6] | 13 | 117 | UR | 0.1 | SmallShort? | | (-13) | -1 | 10 | 10 | 8 | -0.1,65 | 35 | | 30 | Nov/10 | 14 | 63.97 | 62.27 | 60.28(-0.2) | 59.13(0.24) | 59.97(0.05) | 59.95 | -1.6 | | -17 | 67(-2.3) | -50 | [-10] | [2] | [7] | -8 | 133 | UR | -0 | SmallShort | | (-12) | 3 | 7 | 3 | 20 | -0.2,47 | 35 | | | | |
| 31 | Nov/10 | 13 | 63.97 | 62.27 | 60.4(-0.23) | 58.99(0.05) | 59.94(0.62) | 59.88 | -1.6 | | -17 | 69(-2.1) | -50 | [-12] | [25] | [10] | -12 | 242 | UR | -0 | SmallShort | | (-13) | 31 | 4 | 6 | 20 | -0.3,46 | 35 | | 32 | Nov/10 | 12 | 63.97 | 62.27 | 60.54(-0.2) | 58.96(-0.07) | 59.57(0.66) | 59.84 | -1.6 | | -17 | 71(-1.4) | -50 | [-10] | [25] | [3] | -17 | 195 | UR | 0.1 | SmallShort | | (-14) | 33 | -25 | 11 | 20 | -0.4,43 | 35 | | 33 | Nov/10 | 11 | 63.97 | 62.27 | 60.66(-0.16) | 59(-0.22) | 59.18(0.78) | 60.09 | -1.5 | | -17 | 72(-0.9) | -30 | [-8] | [27] | [18] | -16 | 218 | UR | 0.5 | SmallShort | | (-12) | 39 | 0 | 24 | 20 | -0.3,42 | 35 | | 34 | Nov/10 | 10 | 63.97 | 62.27 | 60.76(-0.18) | 59.13(-0.22) | 58.72(0.77) | 60.09 | -1.5 | | -17 | 73(-1) | -35 | [-9] | [27] | [26] | -31 | 212 | UR | 0.7 | SmallShort | | (-11) | 39 | 26 | 22 | 20 | -0.4,29 | 35 | | 35 | Nov/10 | 9 | 63.97 | 62.27 | 60.87(-0.21) | 59.26(-0.49) | 58.27(0.4) | 59.82 | -1.6 | | -17 | 74(-0.2) | -40 | [-11] | [1] | [79] | -50 | 98 | UR | 0.8 | SmallShort? | | (-12) | 20 | 185 | 18 | 20 | -0.6,15 | 35 | | | | |
| 36 | Nov/9 | 15 | 64.35 | 62.74 | 61(-0.36) | 59.55(-0.85) | 58.04(-0.55) | 57.98 | -2.6 | | -20 | 74(2.7) | -50 | [-18] | [-61] | [3] | -88 | -307 | DP | -0 | OpenShort? | | (-22) | -28 | 7 | 10 | -11 | -1.6,2 | 32 | | 37 | Nov/9 | 14 | 64.35 | 62.74 | 61.22(-0.34) | 60.06(-0.79) | 58.36(-0.78) | 57.91 | -2.6 | | -20 | 72(6.6) | -50 | [-18] | [-74] | [-2] | -97 | -410 | DT | -0.3 | OpenShort | | (-22) | -41 | 9 | 9 | -20 | -1.9,1 | 32 | | 38 | Nov/9 | 13 | 64.35 | 62.74 | 61.43(-0.32) | 60.54(-0.77) | 58.82(-1.24) | 57.82 | -2.6 | | -20 | 65(9.3) | -50 | [-17] | [-97] | [-14] | -105 | -581 | DT | -0.6 | HoldShort | | (-21) | -65 | -8 | 7 | -20 | -2.2,0 | 32 | | 39 | Nov/9 | 12 | 64.35 | 62.74 | 61.63(-0.29) | 61.01(-0.7) | 59.56(-1.16) | 57.9 | -2.6 | | -20 | 56(11.7) | -50 | [-15] | [-90] | [-40] | -118 | -610 | DT | -1.2 | HoldShort | | (-20) | -61 | -68 | 4 | -20 | -2.7,0 | 32 | | 40 | Nov/9 | 11 | 64.35 | 62.74 | 61.81(-0.27) | 61.44(-0.63) | 60.26(-1.36) | 58.58 | -2.3 | | -20 | 44(12.3) | -50 | [-14] | [-99] | [-51] | -125 | -583 | DT | -1.5 | HoldShort | | (-15) | -72 | -97 | -18 | -20 | -3,0 | 32 | | | | |
| 41 | Nov/9 | 10 | 64.35 | 62.74 | 61.98(-0.27) | 61.83(-0.47) | 61.09(-1.12) | 59.57 | -1.9 | | -20 | 32(7.7) | -50 | [-14] | [-82] | [-38] | -127 | -399 | DT | -1.9 | HoldShort | | (-11) | -59 | -63 | -27 | -20 | -3.1,1 | 32 | | 42 | Nov/9 | 9 | 64.35 | 62.74 | 62.15(-0.19) | 62.12(-0.32) | 61.78(-0.77) | 60.22 | -1.7 | | -20 | 24(5.9) | -50 | [-10] | [-59] | [-61] | -129 | -312 | DT | -2.6 | HoldShort? | | (-13) | -41 | -119 | -61 | -20 | -3.2,1 | 32 | | 43 | Nov/8 | 15 | 64.86 | 63.58 | 62.27(-0.05) | 62.32(-0.11) | 62.26(-0.34) | 61.47 | -1.6 | | -15 | 18(-2) | -50 | [-3] | [-26] | [-13] | -70 | -162 | DT | -1.7 | OpenShort? | | (-8) | -18 | 3 | -49 | -20 | -1.8,25 | 38 | | 44 | Nov/8 | 14 | 64.86 | 63.58 | 62.27(0) | 62.39(-0.16) | 62.47(-0.26) | 61.44 | -1.7 | | -15 | 20(-0.8) | -50 | [0] | [-24] | [-48] | -45 | -203 | DR | -2.5 | OpenShort | | (-3) | -15 | -109 | -33 | -20 | -2.1,58 | 38 | | 45 | Nov/8 | 13 | 64.86 | 63.58 | 62.3(0.1) | 62.49(0.06) | 62.63(0.1) | 62.61 | -1.1 | | -15 | 21(-1.5) | -30 | [6] | [4] | [-10] | 53 | -22 | CR | -0 | HoldShort | | (6) | 6 | -36 | 8 | 5 | 0.7,85 | 38 | | | | |
| 46 | Nov/8 | 12 | 64.86 | 63.58 | 62.24(0.16) | 62.45(0.11) | 62.57(0.18) | 63 | -0.9 | | -15 | 23(-1.6) | 20 | [9] | [11] | [13] | 76 | 9 | UT | 0.9 | HoldLong | | (8) | 10 | 19 | 18 | 20 | 1.6,86 | 38 | | 47 | Nov/8 | 11 | 64.86 | 63.58 | 62.14(0.16) | 62.38(0.11) | 62.46(0.13) | 62.79 | -1 | | -15 | 24(-2.3) | 15 | [9] | [8] | [12] | 54 | -23 | UT | 0.7 | OpenLong | | (8) | 7 | 28 | 6 | 20 | 1.3,71 | 38 | | 48 | Nov/8 | 10 | 64.86 | 63.58 | 62.04(0.16) | 62.31(0.1) | 62.38(0.1) | 62.49 | -1.2 | | -15 | 26(-5.3) | 10 | [9] | [6] | [11] | 30 | -60 | RG | 0.2 | Wait | | (9) | 6 | 30 | 10 | -8 | 0.8,60 | 38 | | 49 | Nov/8 | 9 | 64.86 | 63.58 | 61.94(0.16) | 62.25(0.11) | 62.32(-0.03) | 62.17 | -1.3 | | -15 | 32(-4.2) | -15 | [9] | [-1] | [-7] | 21 | -121 | DR | -0.2 | OpenShort? | | (9) | -2 | -20 | 7 | -20 | 0.4,61 | 38 | | 50 | Nov/7 | 15 | 65.19 | 64.13 | 61.84(0.13) | 62.18(0.06) | 62.34(0.02) | 62.38 | -1.4 | | -12 | 36(-3.6) | -25 | [7] | [2] | [-2] | 36 | -30 | CR | 0.1 | HoldShort? | | (11) | 1 | -12 | 12 | 6 | 0.7,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|