HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $95.6900 One month high (close): $103.9100

HAS Daily Change: -1.73% Daily StdDev 1.28% HAS EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $95.69(-1.73%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	15	100.41	99.11	95.55(-0.05)	95.31(0.2)	95.17(0.37)	95.89	-1.9	-13	42(-1.9)	-40	[-4]	[32]	[4]	11	192	UR	0.7	SmallShort?	(-3)	29	-1	24	2	0.3,53	21
Daily Trend: % Up Forces: Down Forces: 95.55(hourly_sma_20 -0.35%) Support Levels: 95.31(weak_hourly_sma_10 -0.6%) Resistance Levels: 99.11(daily_ema_10 3.36%) 100.41(daily_ema_20 4.71%)

2	Jan/25	14	100.41	99.11	95.6(-0.15)	95.12(0.15)	94.82(0.11)	95.91	-1.9	-13	44(-8.5)	-50	[-12]	[8]	[32]	-6	220	UR	1.1	SmallShort	(-4)	9	81	15	20	0.3,37	21
3	Jan/25	13	100.41	99.11	95.74(-0.25)	95.12(0)	94.72(-0.43)	94.86	-2.4	-13	53(-9.7)	-50	[-20]	[-42]	[9]	-47	62	DP	0.1	OpenShort	(-15)	-34	31	-0	-16	-0.7,21	21
4	Jan/25	12	100.41	99.11	95.98(-0.26)	94.98(0.01)	95.13(-0.21)	94.46	-2.5	-13	62(-7.2)	-50	[-20]	[-25]	[-11]	-61	62	DT	-0.5	OpenShort	(-20)	-16	-17	-12	-20	-1,14	21
5	Jan/25	11	100.41	99.11	96.23(-0.29)	94.97(-0.17)	95.33(-0.14)	94.68	-2.4	-13	70(-6.8)	-50	[-23]	[-27]	[10]	-50	114	DP	-0.4	OpenShort	(-20)	-11	33	-15	13	-1,25	21

6	Jan/25	10	100.41	99.11	96.51(-0.34)	95.13(-0.34)	95.46(-0.07)	94.26	-2.6	-13	76(-3.5)	-50	[-27]	[-29]	[-30]	-46	115	DT	-0.7	OpenShort	(-23)	-6	-89	2	-5	-1.3,37	21
7	Jan/25	9	100.41	99.11	96.84(-0.16)	95.45(-0.09)	95.53(0.33)	95.42	-2.1	-13	80(-2.8)	-50	[-13]	[16]	[-28]	-25	110	RG	-0.1	Wait?	(-19)	26	-101	14	20	-0.8,45	21
8	Jan/24	15	100.62	99.69	97(-0.11)	95.54(0.02)	95.22(0.41)	96.76	-1.8	-8	83(-12)	-35	[-9]	[28]	[40]	-6	207	UR	0.8	SmallShort?	(-10)	32	87	28	20	-0.1,47	35
9	Jan/24	14	100.62	99.69	97.11(-0.19)	95.52(-0.13)	94.83(0.26)	95.62	-2.4	-8	95(-1.2)	-40	[-15]	[9]	[15]	-52	125	UR	0.4	SmallShort	(-12)	21	29	13	20	-0.8,18	35
10	Jan/24	13	100.62	99.69	97.29(-0.22)	95.64(-0.16)	94.58(-0.22)	95.24	-2.6	-8	96(0.6)	-45	[-17]	[-31]	[33]	-67	-32	DP	0.3	OpenShort	(-16)	-17	93	10	2	-1,8	35

11	Jan/24	12	100.62	99.69	97.5(-0.31)	95.79(-0.31)	94.79(-0.62)	94.04	-3.1	-8	95(4.9)	-50	[-24]	[-70]	[-19]	-91	-183	DT	-0.4	OpenShort	(-21)	-49	-42	4	-20	-1.7,2	35
12	Jan/24	11	100.62	99.69	97.8(-0.29)	96.09(-0.4)	95.38(-0.49)	94.58	-2.9	-8	90(3.1)	-50	[-23]	[-63]	[-5]	-91	-149	DT	-0.4	OpenShort	(-22)	-39	-7	-3	-20	-1.7,2	35
13	Jan/24	10	100.62	99.69	98.08(-0.26)	96.48(-0.52)	95.85(-0.36)	94.67	-2.8	-8	87(7.3)	-50	[-21]	[-57]	[2]	-97	-166	DP	-0.6	OpenShort	(-22)	-28	15	-8	-20	-1.9,1	35
14	Jan/24	9	100.62	99.69	98.34(-0.26)	96.98(-0.53)	96.2(-0.53)	94.48	-2.9	-8	80(11.4)	-50	[-21]	[-71]	[-51]	-103	-252	DT	-1	HoldShort?	(-20)	-42	-132	-9	-20	-2.3,5	35
15	Jan/21	15	100.69	100.23	98.6(-0.21)	97.5(-0.41)	96.71(-0.09)	96.22	-2.2	-6	69(0.2)	-50	[-17]	[-31]	[-18]	-82	-39	DT	-0.3	HoldShort?	(-14)	-7	-53	7	-13	-1.7,11	31

16	Jan/21	14	100.69	100.23	98.81(-0.15)	97.9(-0.33)	96.8(0.01)	96.93	-1.9	-6	68(1.8)	-50	[-11]	[-19]	[-1]	-74	-31	DT	0.1	OpenShort	(-12)	1	-8	9	6	-1.4,11	31
17	Jan/21	13	100.69	100.23	98.96(-0.17)	98.22(-0.24)	96.79(-0.35)	97.04	-1.8	-6	67(2.8)	-50	[-13]	[-43]	[17]	-76	-104	DP	0.2	OpenShort	(-12)	-27	52	15	-20	-1.4,9	31
18	Jan/21	12	100.69	100.23	99.13(-0.18)	98.46(-0.26)	97.13(-0.66)	96.36	-2.2	-6	64(8.1)	-50	[-14]	[-67]	[-22]	-102	-265	DT	-0.6	HoldShort	(-15)	-50	-47	7	-20	-2.2,3	31
19	Jan/21	11	100.69	100.23	99.31(-0.13)	98.72(-0.2)	97.78(-0.49)	96.98	-1.9	-6	56(4.9)	-50	[-10]	[-51]	[1]	-100	-223	BT	-0.7	OpenLong	(-12)	-37	26	-8	-20	-2.1,3	31
20	Jan/21	10	100.69	100.23	99.44(-0.16)	98.92(-0.29)	98.26(-0.75)	96.64	-2	-6	51(13.4)	-50	[-12]	[-75]	[-24]	-120	-309	DT	-1.6	HoldShort	(-12)	-57	-26	-40	-20	-2.8,0	31

21	Jan/21	9	100.69	100.23	99.6(-0.11)	99.21(-0.3)	99(-0.64)	96.99	-1.9	-6	37(13.9)	-50	[-8]	[-66]	[-56]	-123	-312	DT	-2.7	HoldShort?	(-10)	-49	-121	-48	-20	-3.5,15	31
22	Jan/20	15	100.76	100.97	99.71(-0.02)	99.51(-0.17)	99.64(-0.16)	98.63	-1.2	-1	23(-0.7)	-35	[-2]	[-22]	[-31]	-76	-131	DT	-2.2	HoldShort?	(-2)	-12	-68	-39	-20	-2.3,32	41
23	Jan/20	14	100.76	100.97	99.73(-0.01)	99.68(-0.02)	99.8(0.14)	99.56	-0.7	-1	24(0)	-10	[-1]	[7]	[-4]	1	28	RG	-0.6	Wait	(2)	11	-7	-8	-2	-0.4,61	41
24	Jan/20	13	100.76	100.97	99.74(0.01)	99.7(-0.01)	99.66(0.07)	99.66	-0.6	-1	24(-0.8)	-10	[1]	[2]	[-7]	22	-3	CR	0	HoldShort	(-1)	5	-34	26	0	-0.2,77	41
25	Jan/20	12	100.76	100.97	99.73(0.05)	99.71(-0.01)	99.59(0.17)	100.13	-0.4	-1	25(0)	25	[4]	[11]	[6]	42	32	UT	1.2	OpenLong	(3)	13	-8	40	20	0.9,69	41

26	Jan/20	11	100.76	100.97	99.68(0.01)	99.72(0.03)	99.42(0.07)	100.24	-0.3	-1	25(0.4)	40	[1]	[4]	[28]	24	67	UT	1.9	OpenLong	(4)	5	66	22	20	1.3,41	41
27	Jan/20	10	100.76	100.97	99.67(-0.08)	99.69(-0.11)	99.35(-0.22)	99.34	-0.8	-1	25(-3.1)	-30	[-6]	[-25]	[7]	-55	-4	DP	-0	OpenShort	(-3)	-17	30	-14	-5	-0.8,15	41
28	Jan/20	9	100.76	100.97	99.75(-0.11)	99.8(-0.1)	99.57(-0.16)	98.93	-1	-1	28(-2.5)	-50	[-8]	[-21]	[-16]	-79	-6	DT	-1.3	HoldShort?	(-7)	-12	-23	-33	-20	-1.7,14	41
29	Jan/19	15	100.72	101.5	99.86(-0.09)	99.9(-0.05)	99.73(-0.09)	99.24	-0.8	4	30(0.2)	-30	[-7]	[-13]	[-8]	-41	11	DT	-0.9	OpenShort?	(-7)	-7	-7	-16	-20	-1.2,39	53
30	Jan/19	14	100.72	101.5	99.95(-0.16)	99.95(-0.04)	99.82(-0.21)	99.34	-0.7	4	30(-10.8)	-50	[-12]	[-22]	[-19]	-12	51	DT	-0.8	OpenShort	(-7)	-16	-49	0	-20	-1.1,66	53

31	Jan/19	13	100.72	101.5	100.11(-0.15)	99.99(0.08)	100.03(-0.01)	100.01	-0.4	4	41(-11.2)	-45	[-11]	[-3]	[-6]	19	142	DT	-0	OpenShort	(-10)	-1	-22	15	-14	-0.1,71	53
32	Jan/19	12	100.72	101.5	100.26(-0.12)	99.91(0.14)	100.04(0.01)	100.31	-0.2	4	52(-7.9)	-0	[-9]	[2]	[15]	7	126	UR	0.3	SmallShort	(-10)	1	39	8	2	0,57	53
33	Jan/19	11	100.72	101.5	100.38(-0.16)	99.77(-0.02)	100.03(-0.03)	99.77	-0.5	4	60(-5.4)	-25	[-12]	[-8]	[3]	-12	96	DP	-0.2	OpenShort	(-12)	-2	7	5	4	-0.5,51	53
34	Jan/19	10	100.72	101.5	100.54(-0.15)	99.79(0.05)	100.03(0)	99.68	-0.5	4	65(-4.2)	-50	[-11]	[-3]	[-17]	-25	65	DT	-0.3	OpenShort	(-12)	0	-48	3	-18	-0.7,43	53
35	Jan/19	9	100.72	101.5	100.69(-0.12)	99.74(0.09)	100.06(0.11)	100.34	-0.2	4	69(-2.8)	5	[-9]	[7]	[10]	-16	122	UR	0.2	SmallShort?	(-10)	8	19	12	20	-0.3,42	53

36	Jan/18	15	100.59	101.97	100.81(-0.13)	99.65(0.01)	99.95(0.19)	100.08	-0.2	7	72(4.9)	-5	[-10]	[11]	[-2]	-27	114	RG	0.1	Wait?	(-10)	14	-18	11	20	-0.5,36	59
37	Jan/18	14	100.59	101.97	100.94(-0.08)	99.64(-0.05)	99.76(0.26)	100.33	-0.1	7	67(-0.7)	50	[-6]	[15]	[17]	-34	89	UR	0.4	SmallShort	(-9)	20	30	12	20	-0.4,26	59
38	Jan/18	13	100.59	101.97	101.02(-0.09)	99.69(-0.12)	99.5(-0.02)	99.92	-0.3	7	68(1)	30	[-7]	[-9]	[9]	-51	-22	RG	0.3	Wait	(-9)	-2	12	10	20	-0.8,19	59
39	Jan/18	12	100.59	101.97	101.11(-0.09)	99.81(-0.13)	99.52(0.1)	99.76	-0.4	7	67(1.3)	35	[-7]	[-0]	[7]	-60	-11	UR	0.2	SmallShort	(-7)	8	9	11	20	-0.9,13	59
40	Jan/18	11	100.59	101.97	101.2(-0.11)	99.94(-0.29)	99.42(0.08)	99.63	-0.4	7	66(2)	30	[-8]	[-8]	[13]	-71	-26	RG	0.1	Wait	(-8)	6	28	3	20	-1.1,7	59

41	Jan/18	10	100.59	101.97	101.31(-0.12)	100.23(-0.38)	99.34(-0.17)	99.24	-0.6	7	64(3.8)	-0	[-9]	[-30]	[7]	-81	-121	RG	-0.1	Wait	(-10)	-13	15	7	7	-1.5,7	59
42	Jan/18	9	100.59	101.97	101.43(-0.14)	100.61(-0.38)	99.51(-0.36)	99.03	-0.7	7	60(5.9)	-40	[-11]	[-45]	[-22]	-92	-189	DT	-0.4	OpenShort?	(-10)	-27	-64	8	-20	-1.9,6	59
43	Jan/14	15	100.54	102.2	101.57(-0.07)	100.99(-0.29)	99.87(-0.23)	99.91	-0.3	7	54(7.2)	30	[-5]	[-31]	[15]	-79	-146	RG	0	Wait?	(-7)	-17	45	10	-13	-1.4,6	56
44	Jan/14	14	100.54	102.2	101.64(-0.1)	101.28(-0.36)	100.1(-0.37)	99.3	-0.5	7	47(5.9)	-30	[-8]	[-44]	[-5]	-103	-222	DT	-0.7	HoldShort	(-8)	-28	3	-5	-20	-2.1,0	56
45	Jan/14	13	100.54	102.2	101.74(-0.1)	101.65(-0.33)	100.47(-0.68)	99.26	-0.5	7	41(7.8)	-30	[-8]	[-67]	[-31]	-115	-313	DT	-1.3	HoldShort	(-7)	-51	-60	-21	-20	-2.6,0	56

46	Jan/14	12	100.54	102.2	101.84(-0.04)	101.99(-0.23)	101.16(-0.53)	100.08	-0.2	7	33(2.7)	-5	[-3]	[-50]	[-29]	-108	-266	RG	-1.4	SmallLong	(-4)	-40	-55	-30	-20	-2.3,0	56
47	Jan/14	11	100.54	102.2	101.88(-0.01)	102.23(-0.13)	101.7(-0.42)	100.84	0.1	7	30(0.7)	-10	[-1]	[-38]	[-20]	-88	-197	DT	-1.2	HoldShort	(-2)	-32	-18	-50	-20	-1.5,0	56
48	Jan/14	10	100.54	102.2	101.89(0.02)	102.36(-0.04)	102.13(-0.3)	101.09	0.2	7	30(-1)	20	[2]	[-25]	[-9]	-52	-179	DR	-1.5	OpenShort	(1)	-23	-1	-17	-20	-1.1,26	56
49	Jan/14	9	100.54	102.2	101.87(0.01)	102.4(-0.07)	102.44(-0.39)	101.1	0.2	7	31(-0.8)	0	[1]	[-33]	[-41]	-19	-191	DR	-1.8	OpenShort?	(1)	-29	-101	-6	-20	-1.1,59	56
50	Jan/13	15	100.6	102.41	101.86(0.08)	102.47(0.09)	102.84(0.01)	102.53	0.8	10	32(-0.1)	50	[6]	[6]	[-8]	63	-9	CR	-0.4	HoldShort?	(7)	1	-32	21	-13	0.9,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI