|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $95.9300 One month high (close): $103.9100
HAS Daily Change: -1.17% Daily StdDev 1.31% HAS EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $98.11(-1.17%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 100.76 | 100.97 | 99.71(-0.02) | 99.51(-0.17) | 99.64(-0.16) | 98.63 | -1.2 | | -1 | 26(2.2) | -35 | [-2] | [-22] | [-31] | -76 | -133 | DT | -2.2 | OpenShort? | | (-2) | -12 | -66 | -39 | -20 | -2.3,32 | 41 | Sample size 33 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 100.76(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 99.51(hourly_sma_10 0.89%) 99.71(hourly_sma_20 1.1%) 100.97(weak_daily_ema_10 2.37%)
|
| | | 2 | Jan/20 | 14 | 100.76 | 100.97 | 99.73(-0.01) | 99.68(-0.02) | 99.8(0.14) | 99.56 | -0.7 | | -1 | 24(0) | -10 | [-1] | [7] | [-4] | 1 | 29 | RG | -0.6 | Wait | | (1) | 11 | -7 | -8 | -2 | -0.4,61 | 41 | | 3 | Jan/20 | 13 | 100.76 | 100.97 | 99.74(0.01) | 99.7(-0.01) | 99.66(0.07) | 99.66 | -0.6 | | -1 | 24(-0.8) | -10 | [1] | [3] | [-7] | 22 | -3 | CR | 0 | HoldShort | | (-1) | 5 | -33 | 26 | 0 | -0.2,77 | 41 | | 4 | Jan/20 | 12 | 100.76 | 100.97 | 99.73(0.05) | 99.71(-0.01) | 99.59(0.17) | 100.13 | -0.4 | | -1 | 25(0) | 25 | [4] | [11] | [7] | 42 | 32 | UT | 1.2 | OpenLong | | (3) | 13 | -8 | 40 | 20 | 0.9,69 | 41 | | 5 | Jan/20 | 11 | 100.76 | 100.97 | 99.68(0.01) | 99.72(0.03) | 99.42(0.07) | 100.24 | -0.3 | | -1 | 25(0.4) | 40 | [1] | [4] | [28] | 24 | 67 | UT | 1.9 | OpenLong | | (4) | 5 | 65 | 22 | 20 | 1.3,41 | 41 | | | | |
| 6 | Jan/20 | 10 | 100.76 | 100.97 | 99.67(-0.08) | 99.69(-0.11) | 99.35(-0.22) | 99.34 | -0.8 | | -1 | 25(-3.1) | -30 | [-6] | [-25] | [7] | -55 | -3 | DP | -0 | OpenShort | | (-3) | -17 | 29 | -14 | -5 | -0.8,15 | 41 | | 7 | Jan/20 | 9 | 100.76 | 100.97 | 99.75(-0.11) | 99.8(-0.1) | 99.57(-0.16) | 98.93 | -1 | | -1 | 28(-2.5) | -50 | [-8] | [-21] | [-16] | -79 | -4 | DT | -1.3 | HoldShort? | | (-7) | -12 | -22 | -33 | -20 | -1.7,14 | 41 | | 8 | Jan/19 | 15 | 100.72 | 101.5 | 99.86(-0.09) | 99.9(-0.05) | 99.73(-0.09) | 99.24 | -0.8 | | 4 | 30(0.2) | -30 | [-7] | [-13] | [-8] | -41 | 13 | DT | -0.9 | OpenShort? | | (-7) | -7 | -7 | -16 | -20 | -1.2,39 | 53 | | 9 | Jan/19 | 14 | 100.72 | 101.5 | 99.95(-0.16) | 99.95(-0.04) | 99.82(-0.21) | 99.34 | -0.7 | | 4 | 30(-10.8) | -50 | [-12] | [-22] | [-19] | -12 | 54 | DT | -0.8 | OpenShort | | (-6) | -16 | -48 | 0 | -20 | -1.1,66 | 53 | | 10 | Jan/19 | 13 | 100.72 | 101.5 | 100.11(-0.15) | 99.99(0.08) | 100.03(-0.01) | 100.01 | -0.4 | | 4 | 41(-11.2) | -45 | [-11] | [-3] | [-6] | 19 | 146 | DT | -0 | OpenShort | | (-10) | -1 | -21 | 15 | -14 | -0.1,71 | 53 | | | | |
| 11 | Jan/19 | 12 | 100.72 | 101.5 | 100.26(-0.12) | 99.91(0.14) | 100.04(0.01) | 100.31 | -0.2 | | 4 | 52(-7.9) | -5 | [-9] | [2] | [14] | 7 | 130 | UR | 0.3 | SmallShort | | (-10) | 1 | 38 | 8 | 2 | 0,57 | 53 | | 12 | Jan/19 | 11 | 100.72 | 101.5 | 100.38(-0.16) | 99.77(-0.02) | 100.03(-0.03) | 99.77 | -0.5 | | 4 | 60(-5.4) | -25 | [-12] | [-8] | [3] | -12 | 101 | DP | -0.2 | OpenShort | | (-11) | -2 | 6 | 5 | 4 | -0.5,51 | 53 | | 13 | Jan/19 | 10 | 100.72 | 101.5 | 100.54(-0.15) | 99.79(0.05) | 100.03(0) | 99.68 | -0.5 | | 4 | 65(-4.2) | -50 | [-11] | [-3] | [-17] | -25 | 69 | DT | -0.3 | OpenShort | | (-12) | 0 | -47 | 3 | -18 | -0.7,43 | 53 | | 14 | Jan/19 | 9 | 100.72 | 101.5 | 100.69(-0.12) | 99.74(0.09) | 100.06(0.11) | 100.34 | -0.2 | | 4 | 69(-2.8) | 5 | [-9] | [7] | [10] | -16 | 126 | UR | 0.2 | SmallShort? | | (-9) | 8 | 18 | 12 | 20 | -0.3,42 | 53 | | 15 | Jan/18 | 15 | 100.59 | 101.97 | 100.81(-0.13) | 99.65(0.01) | 99.95(0.19) | 100.08 | -0.2 | | 7 | 72(4.9) | -5 | [-10] | [11] | [-2] | -27 | 119 | RG | 0.1 | Wait? | | (-9) | 14 | -18 | 11 | 20 | -0.5,36 | 59 | | | | |
| 16 | Jan/18 | 14 | 100.59 | 101.97 | 100.94(-0.08) | 99.64(-0.05) | 99.76(0.26) | 100.33 | -0.1 | | 7 | 67(-0.7) | 50 | [-6] | [15] | [16] | -34 | 94 | UR | 0.4 | SmallShort | | (-9) | 20 | 29 | 12 | 20 | -0.4,26 | 59 | | 17 | Jan/18 | 13 | 100.59 | 101.97 | 101.02(-0.09) | 99.69(-0.12) | 99.5(-0.02) | 99.92 | -0.3 | | 7 | 68(1) | 30 | [-7] | [-9] | [9] | -51 | -20 | RG | 0.3 | Wait | | (-9) | -2 | 11 | 10 | 20 | -0.8,19 | 59 | | 18 | Jan/18 | 12 | 100.59 | 101.97 | 101.11(-0.09) | 99.81(-0.13) | 99.52(0.1) | 99.76 | -0.4 | | 7 | 67(1.3) | 35 | [-7] | [-0] | [7] | -60 | -7 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 11 | 20 | -0.9,13 | 59 | | 19 | Jan/18 | 11 | 100.59 | 101.97 | 101.2(-0.11) | 99.94(-0.29) | 99.42(0.08) | 99.63 | -0.4 | | 7 | 66(2) | 30 | [-8] | [-8] | [13] | -71 | -22 | RG | 0.1 | Wait | | (-8) | 6 | 28 | 3 | 20 | -1.1,7 | 59 | | 20 | Jan/18 | 10 | 100.59 | 101.97 | 101.31(-0.12) | 100.23(-0.38) | 99.34(-0.17) | 99.24 | -0.6 | | 7 | 64(3.8) | -0 | [-9] | [-30] | [7] | -81 | -118 | RG | -0.1 | Wait | | (-9) | -13 | 15 | 7 | 7 | -1.5,7 | 59 | | | | |
| 21 | Jan/18 | 9 | 100.59 | 101.97 | 101.43(-0.14) | 100.61(-0.38) | 99.51(-0.36) | 99.03 | -0.7 | | 7 | 60(5.9) | -40 | [-11] | [-45] | [-22] | -92 | -188 | DT | -0.4 | OpenShort? | | (-10) | -27 | -62 | 8 | -20 | -1.9,6 | 59 | | 22 | Jan/14 | 15 | 100.54 | 102.2 | 101.57(-0.07) | 100.99(-0.29) | 99.87(-0.23) | 99.91 | -0.3 | | 7 | 54(7.2) | 30 | [-5] | [-31] | [15] | -79 | -146 | RG | 0 | Wait? | | (-7) | -17 | 43 | 10 | -13 | -1.4,6 | 56 | | 23 | Jan/14 | 14 | 100.54 | 102.2 | 101.64(-0.1) | 101.28(-0.36) | 100.1(-0.37) | 99.3 | -0.5 | | 7 | 47(5.9) | -30 | [-8] | [-44] | [-5] | -103 | -222 | DT | -0.7 | HoldShort | | (-8) | -28 | 3 | -5 | -20 | -2.1,0 | 56 | | 24 | Jan/14 | 13 | 100.54 | 102.2 | 101.74(-0.1) | 101.65(-0.33) | 100.47(-0.68) | 99.26 | -0.5 | | 7 | 41(7.8) | -30 | [-8] | [-67] | [-31] | -115 | -315 | DT | -1.3 | HoldShort | | (-7) | -51 | -58 | -21 | -20 | -2.6,0 | 56 | | 25 | Jan/14 | 12 | 100.54 | 102.2 | 101.84(-0.04) | 101.99(-0.23) | 101.16(-0.53) | 100.08 | -0.2 | | 7 | 33(2.7) | -5 | [-3] | [-50] | [-29] | -108 | -269 | RG | -1.4 | SmallLong | | (-4) | -40 | -53 | -30 | -20 | -2.3,0 | 56 | | | | |
| 26 | Jan/14 | 11 | 100.54 | 102.2 | 101.88(-0.01) | 102.23(-0.13) | 101.7(-0.42) | 100.84 | 0.1 | | 7 | 30(0.7) | -10 | [-1] | [-38] | [-20] | -88 | -200 | DT | -1.2 | HoldShort | | (-1) | -32 | -18 | -50 | -20 | -1.5,0 | 56 | | 27 | Jan/14 | 10 | 100.54 | 102.2 | 101.89(0.02) | 102.36(-0.04) | 102.13(-0.3) | 101.09 | 0.2 | | 7 | 30(-1) | 10 | [2] | [-25] | [-14] | -52 | -181 | DR | -1.5 | OpenShort | | (1) | -23 | -1 | -47 | -20 | -1.1,26 | 56 | | 28 | Jan/14 | 9 | 100.54 | 102.2 | 101.87(0.01) | 102.4(-0.07) | 102.44(-0.39) | 101.1 | 0.2 | | 7 | 31(-0.8) | 0 | [1] | [-33] | [-45] | -19 | -194 | DR | -1.8 | OpenShort? | | (1) | -29 | -99 | -37 | -20 | -1.1,59 | 56 | | 29 | Jan/13 | 15 | 100.6 | 102.41 | 101.86(0.08) | 102.47(0.09) | 102.84(0.01) | 102.53 | 0.8 | | 10 | 32(-0.1) | 50 | [6] | [6] | [-13] | 63 | -12 | CR | -0.4 | HoldShort? | | (6) | 1 | -31 | -10 | -13 | 0.9,90 | 68 | | 30 | Jan/13 | 14 | 100.6 | 102.41 | 101.78(0.11) | 102.38(0.14) | 102.83(0.07) | 102.98 | 1 | | 10 | 32(0.9) | 50 | [8] | [13] | [2] | 89 | 26 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -5 | 13 | 1.6,99 | 68 | | | | |
| 31 | Jan/13 | 13 | 100.6 | 102.41 | 101.67(0.1) | 102.24(0.1) | 102.76(0.15) | 102.89 | 1 | | 10 | 31(1.3) | 50 | [7] | [17] | [3] | 92 | 55 | UT | 0.2 | OpenLong | | (9) | 11 | 4 | -3 | 20 | 1.7,99 | 68 | | 32 | Jan/13 | 12 | 100.6 | 102.41 | 101.57(0.1) | 102.14(0.13) | 102.61(0.25) | 102.83 | 0.9 | | 10 | 29(2.3) | 50 | [7] | [25] | [-0] | 92 | 81 | UT | 0.3 | OpenLong | | (7) | 18 | -4 | -6 | 20 | 1.8,97 | 68 | | 33 | Jan/13 | 11 | 100.6 | 102.41 | 101.47(0.09) | 102.01(0.19) | 102.35(0.24) | 102.88 | 1 | | 10 | 27(3.8) | 50 | [7] | [27] | [10] | 103 | 109 | UT | 0.8 | HoldLong | | (7) | 18 | 23 | 3 | 18 | 2.2,98 | 68 | | 34 | Jan/13 | 10 | 100.6 | 102.41 | 101.38(0.04) | 101.82(0.13) | 102.1(0.17) | 102.55 | 0.8 | | 10 | 23(2.6) | 50 | [3] | [18] | [1] | 101 | 123 | TP | 0.8 | OpenShort | | (5) | 12 | -9 | 15 | 20 | 2.1,98 | 68 | | 35 | Jan/13 | 9 | 100.6 | 102.41 | 101.34(0.07) | 101.69(0.18) | 101.93(0.23) | 102.68 | 0.9 | | 10 | 21(4.9) | 50 | [5] | [25] | [20] | 111 | 117 | UT | 1.5 | HoldLong? | | (4) | 17 | 42 | 20 | 20 | 2.7,93 | 68 | | | | |
| 36 | Jan/12 | 15 | 100.55 | 102.32 | 101.34(0) | 101.51(0.1) | 101.7(0.03) | 102.08 | 0.7 | | 11 | 16(0.1) | 50 | [0] | [8] | [14] | 93 | 88 | UR | 1 | SmallShort? | | (2) | 2 | 33 | 14 | 11 | 2.2,88 | 75 | | 37 | Jan/12 | 14 | 100.55 | 102.32 | 101.27(-0.07) | 101.41(0.06) | 101.67(0.01) | 101.6 | 0.4 | | 11 | 16(-6.3) | 25 | [-5] | [3] | [-0] | 56 | 105 | RG | -0.2 | Wait | | (-1) | 1 | -4 | 4 | 1 | 0.9,83 | 75 | | 38 | Jan/12 | 13 | 100.55 | 102.32 | 101.34(-0.05) | 101.35(0.1) | 101.66(0.12) | 101.65 | 0.5 | | 11 | 22(-3.6) | 45 | [-4] | [13] | [2] | 50 | 113 | UR | -0 | SmallShort | | (-5) | 9 | 0 | 9 | 4 | 0.6,85 | 75 | | 39 | Jan/12 | 12 | 100.55 | 102.32 | 101.39(-0.05) | 101.25(0.07) | 101.54(0.1) | 101.65 | 0.5 | | 11 | 26(-2.5) | 45 | [-4] | [11] | [4] | 50 | 109 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 19 | 7 | 0.4,90 | 75 | | 40 | Jan/12 | 11 | 100.55 | 102.32 | 101.44(-0.06) | 101.18(0.09) | 101.44(0.11) | 101.65 | 0.5 | | 11 | 28(-2.9) | 40 | [-4] | [12] | [2] | 43 | 110 | UR | 0.3 | SmallShort | | (-4) | 8 | -12 | 29 | 15 | 0.3,85 | 75 | | | | |
| 41 | Jan/12 | 10 | 100.55 | 102.32 | 101.5(-0.02) | 101.09(0.12) | 101.33(0.21) | 101.82 | 0.5 | | 11 | 31(-1.1) | 50 | [-2] | [21] | [13] | 22 | 106 | UR | 0.7 | SmallShort | | (-4) | 15 | 21 | 24 | 20 | 0.4,62 | 75 | | 42 | Jan/12 | 9 | 100.55 | 102.32 | 101.52(-0.08) | 100.97(0.04) | 101.12(0.09) | 101.53 | 0.4 | | 11 | 32(-2.6) | 50 | [-6] | [8] | [16] | -6 | 107 | UR | 0.5 | SmallShort? | | (-4) | 7 | 33 | 18 | 20 | 0,44 | 75 | | 43 | Jan/11 | 15 | 100.42 | 102.02 | 101.6(-0.12) | 100.93(-0.02) | 101.03(0.06) | 101.07 | 0.3 | | 9 | 35(-4) | 15 | [-9] | [3] | [0] | -44 | 90 | RG | 0 | Wait? | | (-7) | 4 | -6 | 8 | 10 | -0.6,21 | 73 | | 44 | Jan/11 | 14 | 100.42 | 102.02 | 101.72(-0.11) | 100.95(-0.03) | 100.97(0.05) | 101.15 | 0.3 | | 9 | 39(-2.8) | 25 | [-8] | [2] | [6] | -50 | 67 | UR | 0.2 | SmallShort | | (-9) | 4 | 7 | 8 | 20 | -0.6,15 | 73 | | 45 | Jan/11 | 13 | 100.42 | 102.02 | 101.83(-0.12) | 100.98(-0.05) | 100.92(0.06) | 101.05 | 0.3 | | 9 | 42(-1.7) | 15 | [-9] | [1] | [3] | -59 | 60 | UR | 0.1 | SmallShort | | (-9) | 4 | 4 | 8 | 11 | -0.8,11 | 73 | | | | |
| 46 | Jan/11 | 12 | 100.42 | 102.02 | 101.95(-0.11) | 101.03(-0.09) | 100.86(0.04) | 101 | 0.3 | | 9 | 43(-0.7) | 20 | [-8] | [-1] | [5] | -68 | 34 | RG | 0.1 | Wait | | (-9) | 3 | 8 | 5 | 14 | -1,7 | 73 | | 47 | Jan/11 | 11 | 100.42 | 102.02 | 102.06(-0.12) | 101.12(-0.21) | 100.82(-0.03) | 100.89 | 0.2 | | 9 | 44(0.6) | 25 | [-9] | [-11] | [7] | -75 | 7 | RG | 0.1 | Wait | | (-9) | -2 | 10 | 7 | 20 | -1.2,5 | 73 | | 48 | Jan/11 | 10 | 100.42 | 102.02 | 102.18(-0.09) | 101.33(-0.19) | 100.85(-0.06) | 100.75 | 0.1 | | 9 | 43(1.9) | 5 | [-7] | [-12] | [-9] | -82 | -62 | RG | -0.1 | Wait | | (-9) | -4 | -13 | -27 | 1 | -1.4,3 | 73 | | 49 | Jan/11 | 9 | 100.42 | 102.02 | 102.27(-0.1) | 101.52(-0.17) | 100.91(-0.11) | 100.93 | 0.2 | | 9 | 41(1.3) | 15 | [-7] | [-15] | [-0] | -82 | -54 | RG | 0 | Wait? | | (-6) | -8 | 14 | -27 | -6 | -1.4,3 | 73 | | 50 | Jan/10 | 15 | 100.38 | 101.81 | 102.37(-0.12) | 101.69(-0.22) | 101.02(-0.19) | 100.73 | 0.2 | | 8 | 40(4) | -20 | [-9] | [-23] | [-9] | -95 | -85 | DT | -0.3 | OpenShort? | | (-9) | -14 | -7 | -32 | -20 | -1.8,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|