|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $95.9300 One month high (close): $101.4300
HAS Daily Change: 1.63% Daily StdDev 1.47% HAS EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $98.08(1.63%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 98.92 | 98.92 | 96.99(0.06) | 97.2(0.12) | 97.72(0.24) | 98.12 | -0.5 | | -1 | 29(4) | 15 | [4] | [20] | [5] | 108 | 120 | UT | 0.8 | HoldLong? | | (4) | 16 | 5 | 5 | 20 | 2.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.2(weak_hourly_sma_10 -0.94%) 96.99(weak_hourly_sma_20 -1.15%)
Resistance Levels: 98.92(daily_ema_10 0.82%) 98.92(daily_ema_20 0.82%)
|
| | | 2 | Dec/23 | 14 | 98.92 | 98.92 | 96.93(0.12) | 97.08(0.12) | 97.49(0.3) | 98.05 | -0.5 | | -1 | 25(1.4) | 50 | [8] | [25] | [12] | 115 | 74 | UT | 1.3 | HoldLong | | (4) | 20 | 17 | 17 | 20 | 2.6,100 | 51 | | 3 | Dec/23 | 13 | 98.92 | 98.92 | 96.81(0.1) | 96.96(0.09) | 97.2(0.31) | 97.81 | -0.6 | | -1 | 24(0) | 50 | [7] | [25] | [16] | 113 | 78 | UT | 1.5 | CloseLong | | (7) | 21 | 25 | 26 | 20 | 2.5,100 | 51 | | 4 | Dec/23 | 12 | 98.92 | 98.92 | 96.71(0.09) | 96.87(0.06) | 96.9(0.21) | 97.45 | -0.9 | | -1 | 24(-0.7) | 50 | [6] | [17] | [13] | 93 | 43 | UT | 1.4 | HoldLong | | (6) | 14 | 19 | 28 | 20 | 1.8,98 | 51 | | 5 | Dec/23 | 11 | 98.92 | 98.92 | 96.62(0.09) | 96.81(0.07) | 96.7(0.04) | 97.18 | -1 | | -1 | 25(-4.2) | 35 | [6] | [5] | [10] | 64 | -20 | UT | 1.1 | OpenLong | | (5) | 3 | 16 | 23 | 7 | 1.3,81 | 51 | | | | |
| 6 | Dec/23 | 10 | 98.92 | 98.92 | 96.53(0.06) | 96.74(0.03) | 96.66(-0.01) | 96.95 | -1.2 | | -1 | 29(-1.7) | 15 | [4] | [0] | [8] | 34 | -24 | UT | 0.6 | OpenLong | | (6) | -1 | 22 | 1 | 4 | 0.9,61 | 51 | | 7 | Dec/23 | 9 | 98.92 | 98.92 | 96.53(0) | 96.74(0) | 96.67(-0.04) | 96.64 | -1.3 | | -1 | 30(-0.3) | 0 | [0] | [-4] | [6] | 8 | 10 | RG | -0.1 | Wait? | | (3) | -3 | 24 | -15 | -1 | 0.3,50 | 51 | | 8 | Dec/22 | 15 | 98.98 | 99.15 | 96.47(-0.06) | 96.71(-0.08) | 96.71(-0.14) | 96.29 | -1.6 | | -3 | 31(-2.1) | -50 | [-4] | [-16] | [-9] | -6 | 5 | DT | -0.8 | OpenShort? | | (-2) | -10 | -14 | -18 | -13 | -0.3,52 | 43 | | 9 | Dec/22 | 14 | 98.98 | 99.15 | 96.53(-0.16) | 96.71(0) | 96.85(-0.08) | 96.49 | -1.5 | | -3 | 33(-16.6) | -50 | [-11] | [-11] | [-13] | 31 | 142 | DT | -0.6 | OpenShort | | (-3) | -5 | -33 | -3 | -18 | -0.1,83 | 43 | | 10 | Dec/22 | 13 | 98.98 | 99.15 | 96.68(-0.15) | 96.79(0.01) | 96.93(0.12) | 96.97 | -1.2 | | -3 | 49(-15.8) | -50 | [-10] | [3] | [4] | 54 | 212 | UR | 0 | SmallShort | | (-9) | 8 | 5 | 13 | 7 | 0.3,96 | 43 | | | | |
| 11 | Dec/22 | 12 | 98.98 | 99.15 | 96.83(-0.14) | 96.79(0) | 96.81(0.06) | 96.9 | -1.2 | | -3 | 65(-9.6) | -50 | [-10] | [-1] | [3] | 47 | 165 | DP | 0.1 | OpenShort | | (-12) | 4 | -3 | 18 | 11 | 0.1,94 | 43 | | 12 | Dec/22 | 11 | 98.98 | 99.15 | 96.97(-0.12) | 96.78(0.12) | 96.75(0.04) | 96.95 | -1.2 | | -3 | 75(-6.2) | -50 | [-8] | [2] | [3] | 39 | 132 | UR | 0.2 | SmallShort | | (-10) | 3 | 3 | 22 | -17 | -0,89 | 43 | | 13 | Dec/22 | 10 | 98.98 | 99.15 | 97.09(-0.16) | 96.66(0.11) | 96.71(-0.01) | 96.9 | -1.2 | | -3 | 81(-9.1) | -50 | [-11] | [-2] | [2] | 14 | 138 | DP | 0.1 | OpenShort | | (-9) | -1 | -1 | 16 | -5 | -0.1,66 | 43 | | 14 | Dec/22 | 9 | 98.98 | 99.15 | 97.25(-0.17) | 96.55(0.12) | 96.72(0.07) | 96.91 | -1.2 | | -3 | 90(-7.6) | -30 | [-12] | [3] | [12] | -6 | 159 | UR | 0.1 | SmallShort? | | (-12) | 5 | 32 | 9 | 1 | -0.2,49 | 43 | | 15 | Dec/21 | 15 | 99.14 | 99.61 | 97.42(-0.17) | 96.43(0.11) | 96.65(-0.09) | 96.46 | -1.7 | | -1 | 98(-9.9) | -45 | [-12] | [-8] | [-3] | -28 | 49 | DT | -0.1 | OpenShort? | | (-14) | -6 | -3 | 1 | -20 | -0.6,37 | 53 | | | | |
| 16 | Dec/21 | 14 | 99.14 | 99.61 | 97.59(-0.27) | 96.32(0.09) | 96.74(-0.08) | 96.5 | -1.6 | | -1 | 108(-11.2) | -50 | [-18] | [-9] | [-7] | -33 | 143 | DT | -0.1 | OpenShort | | (-12) | -5 | -19 | 2 | -8 | -0.6,32 | 53 | | 17 | Dec/21 | 13 | 99.14 | 99.61 | 97.85(-0.27) | 96.23(-0.01) | 96.82(0.21) | 96.77 | -1.5 | | -1 | 119(-12) | -35 | [-18] | [7] | [-1] | -34 | 216 | RG | -0 | Wait | | (-18) | 14 | -16 | 3 | 20 | -0.6,31 | 53 | | 18 | Dec/21 | 12 | 99.14 | 99.61 | 98.11(-0.28) | 96.24(-0.04) | 96.62(0.26) | 97 | -1.3 | | -1 | 131(-11.9) | 0 | [-19] | [9] | [17] | -32 | 236 | UR | 0.2 | SmallShort | | (-18) | 18 | 32 | 7 | 20 | -0.5,31 | 53 | | 19 | Dec/21 | 11 | 99.14 | 99.61 | 98.39(-0.3) | 96.28(-0.3) | 96.37(0.16) | 96.54 | -1.6 | | -1 | 143(-7.3) | -45 | [-20] | [-7] | [1] | -40 | 152 | DP | 0.1 | OpenShort | | (-22) | 11 | -24 | 12 | 20 | -0.8,30 | 53 | | 20 | Dec/21 | 10 | 99.14 | 99.61 | 98.69(-0.27) | 96.57(-0.32) | 96.22(0.33) | 96.89 | -1.4 | | -1 | 150(-5.2) | -15 | [-18] | [5] | [10] | -44 | 175 | UR | 0.3 | SmallShort | | (-20) | 22 | 1 | 13 | 20 | -0.7,24 | 53 | | | | |
| 21 | Dec/21 | 9 | 99.14 | 99.61 | 98.96(-0.25) | 96.88(-0.29) | 95.9(0.27) | 96.87 | -1.4 | | -1 | 155(-2.2) | 20 | [-17] | [2] | [32] | -54 | 110 | UR | 0.4 | SmallShort? | | (-20) | 18 | 76 | 12 | 20 | -0.8,16 | 53 | | 22 | Dec/20 | 15 | 99.35 | 100 | 99.21(-0.29) | 97.16(-0.37) | 95.64(-0.23) | 95.8 | -2.4 | | -1 | 157(-5.3) | -50 | [-20] | [-35] | [1] | -75 | -106 | DP | 0.1 | OpenShort? | | (-22) | -16 | 3 | 10 | -20 | -1.3,8 | 52 | | 23 | Dec/20 | 14 | 99.35 | 100 | 99.5(-0.28) | 97.52(-0.44) | 95.86(-0.33) | 95.76 | -2.4 | | -1 | 163(7.9) | -50 | [-19] | [-43] | [-0] | -84 | -188 | DT | -0 | OpenShort | | (-21) | -22 | 1 | 10 | -20 | -1.5,4 | 52 | | 24 | Dec/20 | 13 | 99.35 | 100 | 99.78(-0.25) | 97.95(-0.47) | 96.18(-0.75) | 95.74 | -2.4 | | -1 | 155(12.3) | -50 | [-17] | [-72] | [6] | -91 | -338 | DP | -0.2 | OpenShort | | (-20) | -50 | 30 | 6 | -20 | -1.7,2 | 52 | | 25 | Dec/20 | 12 | 99.35 | 100 | 100.03(-0.26) | 98.41(-0.48) | 96.91(-0.97) | 95.31 | -2.7 | | -1 | 143(20) | -50 | [-17] | [-87] | [-17] | -105 | -452 | DT | -0.7 | HoldShort | | (-19) | -64 | -22 | 1 | -20 | -2.2,0 | 52 | | | | |
| 26 | Dec/20 | 11 | 99.35 | 100 | 100.29(-0.23) | 98.88(-0.6) | 97.86(-0.85) | 95.62 | -2.5 | | -1 | 123(23.2) | -50 | [-15] | [-82] | [-40] | -113 | -454 | DT | -1.2 | HoldShort | | (-18) | -56 | -87 | -13 | -20 | -2.5,0 | 52 | | 27 | Dec/20 | 10 | 99.35 | 100 | 100.52(-0.14) | 99.48(-0.52) | 98.7(-0.49) | 96.87 | -1.6 | | -1 | 99(15) | -50 | [-9] | [-54] | [-20] | -110 | -342 | DT | -1.2 | HoldShort | | (-12) | -33 | -35 | -17 | -20 | -2.4,0 | 52 | | 28 | Dec/20 | 9 | 99.35 | 100 | 100.66(-0.12) | 100(-0.51) | 99.19(-0.54) | 97.38 | -1.3 | | -1 | 84(14.1) | -50 | [-8] | [-57] | [-54] | -108 | -346 | DT | -1.4 | HoldShort? | | (-8) | -36 | -139 | -13 | -20 | -2.6,7 | 52 | | 29 | Dec/17 | 15 | 99.59 | 100.33 | 100.78(-0.04) | 100.51(-0.3) | 99.73(-0.17) | 99.42 | -0.1 | | 3 | 70(-7.3) | -20 | [-3] | [-22] | [-14] | -73 | -133 | DT | -0.3 | OpenShort? | | (-1) | -11 | -39 | 1 | -14 | -1.3,10 | 50 | | 30 | Dec/17 | 14 | 99.59 | 100.33 | 100.82(-0.02) | 100.81(-0.23) | 99.9(0.01) | 99.99 | 0.3 | | 3 | 78(1) | 35 | [-1] | [-7] | [6] | -60 | -58 | RG | 0.1 | Wait | | (-1) | 1 | 20 | -1 | -7 | -0.8,10 | 50 | | | | |
| 31 | Dec/17 | 13 | 99.59 | 100.33 | 100.84(-0.02) | 101.04(-0.22) | 99.89(-0.37) | 99.7 | 0.1 | | 3 | 77(1.5) | 5 | [-1] | [-33] | [1] | -69 | -182 | RG | -0.2 | Wait | | (-2) | -25 | 21 | -12 | -20 | -1.1,9 | 50 | | 32 | Dec/17 | 12 | 99.59 | 100.33 | 100.86(-0.03) | 101.26(-0.24) | 100.26(-0.58) | 99.39 | -0.2 | | 3 | 75(2.7) | -20 | [-2] | [-48] | [-27] | -76 | -264 | DT | -0.9 | OpenShort | | (-3) | -39 | -53 | -18 | -20 | -1.5,12 | 50 | | 33 | Dec/17 | 11 | 99.59 | 100.33 | 100.89(0.03) | 101.5(-0.1) | 100.84(-0.41) | 100.17 | 0.4 | | 3 | 72(-2.2) | 5 | [2] | [-30] | [-13] | -58 | -202 | DR | -0.7 | OpenShort | | (1) | -28 | -6 | -36 | -20 | -0.8,12 | 50 | | 34 | Dec/17 | 10 | 99.59 | 100.33 | 100.86(0.02) | 101.6(-0.05) | 101.26(-0.43) | 100.26 | 0.5 | | 3 | 75(-1.5) | -5 | [1] | [-30] | [-6] | -34 | -186 | DR | -1 | OpenShort | | (1) | -29 | 22 | -37 | -20 | -0.6,31 | 50 | | 35 | Dec/17 | 9 | 99.59 | 100.33 | 100.84(-0.02) | 101.65(-0.05) | 101.7(-0.48) | 99.94 | 0.3 | | 3 | 76(1.1) | -20 | [-1] | [-34] | [-51] | -21 | -191 | DT | -1.8 | OpenShort? | | (1) | -32 | -108 | -40 | -20 | -0.9,52 | 50 | | | | |
| 36 | Dec/16 | 15 | 99.64 | 100.31 | 100.86(0.06) | 101.7(0.12) | 102.19(-0.09) | 101.56 | 1.5 | | 4 | 75(-0.4) | 0 | [4] | [0] | [-18] | 51 | -11 | DR | -0.6 | OpenShort? | | (5) | -6 | -36 | -18 | -20 | 0.7,83 | 61 | | 37 | Dec/16 | 14 | 99.64 | 100.31 | 100.8(0.07) | 101.58(0.25) | 102.28(0.1) | 102.1 | 1.9 | | 4 | 75(3.8) | 15 | [5] | [18] | [-13] | 78 | 84 | CR | -0.2 | OpenShort | | (6) | 7 | -29 | -11 | -15 | 1.3,95 | 61 | | 38 | Dec/16 | 13 | 99.64 | 100.31 | 100.73(0.09) | 101.33(0.27) | 102.18(0.23) | 102.54 | 2.2 | | 4 | 72(7.6) | 50 | [6] | [28] | [3] | 98 | 146 | UT | 0.4 | OpenLong | | (6) | 16 | 6 | -5 | 20 | 1.9,100 | 61 | | 39 | Dec/16 | 12 | 99.64 | 100.31 | 100.64(0.12) | 101.06(0.23) | 101.95(0.35) | 102.45 | 2.1 | | 4 | 64(8.5) | 50 | [8] | [35] | [7] | 105 | 147 | UT | 0.6 | HoldLong | | (7) | 24 | 11 | -4 | 20 | 2.2,100 | 61 | | 40 | Dec/16 | 11 | 99.64 | 100.31 | 100.52(0.11) | 100.83(0.19) | 101.59(0.37) | 102.29 | 2 | | 4 | 55(9.2) | 50 | [8] | [35] | [13] | 110 | 162 | UT | 1 | HoldLong | | (7) | 25 | 23 | 0 | 20 | 2.4,100 | 61 | | | | |
| 41 | Dec/16 | 10 | 99.64 | 100.31 | 100.41(0.11) | 100.64(0.19) | 101.22(0.38) | 101.94 | 1.8 | | 4 | 46(9.1) | 50 | [8] | [36] | [14] | 113 | 135 | UT | 1.2 | HoldLong | | (7) | 26 | 20 | 18 | 20 | 2.5,100 | 61 | | 42 | Dec/16 | 9 | 99.64 | 100.31 | 100.3(0.06) | 100.45(0.17) | 100.84(0.35) | 101.64 | 1.5 | | 4 | 37(6.1) | 50 | [4] | [32] | [15] | 118 | 158 | UT | 1.6 | HoldLong? | | (6) | 24 | 16 | 38 | 20 | 2.8,98 | 61 | | 43 | Dec/15 | 15 | 99.6 | 100.07 | 100.24(0.04) | 100.28(0.16) | 100.49(0.32) | 101.41 | 1.4 | | 5 | 31(6.3) | 50 | [3] | [31] | [27] | 110 | 161 | UT | 2.3 | HoldLong? | | (4) | 22 | 47 | 47 | 20 | 2.9,87 | 58 | | 44 | Dec/15 | 14 | 99.6 | 100.07 | 100.2(0.02) | 100.12(0.09) | 100.17(0.11) | 100.72 | 0.9 | | 5 | 25(1.4) | 50 | [1] | [13] | [16] | 59 | 57 | UT | 1.7 | OpenLong | | (1) | 8 | 22 | 43 | 20 | 1.6,69 | 58 | | 45 | Dec/15 | 13 | 99.6 | 100.07 | 100.18(-0.01) | 100.03(0.03) | 100.17(0) | 100.4 | 0.6 | | 5 | 23(-0.8) | 35 | [-1] | [3] | [9] | 5 | 30 | UR | 1.1 | SmallShort | | (0) | 0 | 13 | 17 | 19 | 0.7,37 | 58 | | | | |
| 46 | Dec/15 | 12 | 99.6 | 100.07 | 100.19(-0.02) | 100(-0.02) | 100.06(0.01) | 100.21 | 0.5 | | 5 | 24(-1.6) | 35 | [-1] | [2] | [12] | -30 | 24 | UR | 0.5 | SmallShort | | (-1) | 1 | 34 | -7 | 20 | 0.1,18 | 58 | | 47 | Dec/15 | 11 | 99.6 | 100.07 | 100.21(-0.06) | 100.02(-0.11) | 100.05(-0.03) | 99.71 | 0.1 | | 5 | 26(0.7) | 0 | [-4] | [-4] | [-6] | -70 | 3 | RG | -1 | SmallLong | | (-3) | -2 | -7 | -19 | 0 | -1.5,18 | 58 | | 48 | Dec/15 | 10 | 99.6 | 100.07 | 100.27(-0.05) | 100.13(-0.08) | 100.08(0.02) | 99.82 | 0.2 | | 5 | 25(-1.1) | 0 | [-3] | [0] | [-12] | -47 | 16 | RG | -0.8 | SmallLong | | (-3) | 1 | -26 | -16 | -8 | -1.4,38 | 58 | | 49 | Dec/15 | 9 | 99.6 | 100.07 | 100.32(-0.06) | 100.13(0) | 100.06(0.07) | 100.21 | 0.5 | | 5 | 26(-4.4) | 0 | [-4] | [6] | [-4] | -9 | 68 | RG | 0.4 | Wait? | | (-3) | 5 | -12 | -3 | 1 | -0.3,49 | 58 | | 50 | Dec/14 | 15 | 99.49 | 99.61 | 100.38(-0.04) | 100.21(0.03) | 99.99(0.05) | 100.39 | 0.7 | | 3 | 31(-5.8) | 10 | [-3] | [6] | [5] | -13 | 53 | UR | 1 | SmallShort? | | (-3) | 3 | 15 | -4 | 7 | 0,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|