|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $96.7000 One month high (close): $100.9250
HAS Daily Change: 0.81% Daily StdDev 1.46% HAS EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $100.93(0.81%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 99.04 | 98.75 | 100.03(0.08) | 100.44(0.14) | 100.7(0.04) | 100.82 | 1.5 | | 1 | 46(-0.4) | 10 | [6] | [10] | [-5] | 84 | 11 | CR | 0.2 | OpenShort? | | (5) | 3 | -14 | 2 | -3 | 1.5,96 | 49 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.44(hourly_sma_10 -0.38%) 100.03(hourly_sma_20 -0.78%) 99.04(daily_ema_20 -1.77%) 98.75(daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 99.04 | 98.75 | 99.95(0.15) | 100.3(0.13) | 100.66(0.12) | 101.02 | 1.7 | | 1 | 46(-8) | 50 | [10] | [17] | [10] | 99 | -9 | UT | 0.7 | HoldLong | | (6) | 8 | 18 | 9 | 20 | 2,99 | 49 | | 3 | Dec/8 | 13 | 99.04 | 98.75 | 99.8(0.14) | 100.17(0.07) | 100.54(0.12) | 100.76 | 1.5 | | 1 | 54(-5.6) | 50 | [10] | [14] | [7] | 82 | -9 | UT | 0.3 | HoldLong | | (11) | 8 | 14 | -2 | 20 | 1.5,94 | 49 | | 4 | Dec/8 | 12 | 99.04 | 98.75 | 99.66(0.1) | 100.1(0.07) | 100.42(0.09) | 100.56 | 1.3 | | 1 | 60(-1.2) | 40 | [7] | [12] | [6] | 77 | 14 | UT | 0.2 | HoldLong | | (9) | 6 | 15 | -2 | 13 | 1.3,94 | 49 | | 5 | Dec/8 | 11 | 99.04 | 98.75 | 99.56(0.1) | 100.03(0.14) | 100.33(0.14) | 100.34 | 1.1 | | 1 | 61(-3.6) | 20 | [7] | [17] | [-7] | 73 | 17 | CR | 0 | HoldShort | | (7) | 10 | -20 | 0 | -7 | 1.1,95 | 49 | | | | |
| 6 | Dec/8 | 10 | 99.04 | 98.75 | 99.46(0.14) | 99.89(0.12) | 100.19(0.25) | 100.62 | 1.3 | | 1 | 65(-0.3) | 50 | [10] | [25] | [8] | 88 | 44 | UT | 0.6 | HoldLong | | (9) | 17 | 14 | 10 | 20 | 1.5,100 | 49 | | 7 | Dec/8 | 9 | 99.04 | 98.75 | 99.32(0.08) | 99.77(0.06) | 99.94(0.14) | 100.42 | 1.2 | | 1 | 65(2.6) | 40 | [6] | [14] | [10] | 83 | 66 | UT | 0.6 | OpenLong? | | (8) | 10 | 13 | 14 | 20 | 1.4,98 | 49 | | 8 | Dec/7 | 15 | 98.87 | 98.58 | 99.24(0.08) | 99.71(0.05) | 99.8(0.03) | 100.23 | 1.2 | | 1 | 63(0.4) | 25 | [6] | [6] | [8] | 72 | 28 | UT | 0.6 | OpenLong? | | (6) | 2 | 14 | 8 | 20 | 1.3,89 | 53 | | 9 | Dec/7 | 14 | 98.87 | 98.58 | 99.16(0.07) | 99.66(0.03) | 99.77(0.04) | 100.03 | 1 | | 1 | 62(1.3) | 25 | [5] | [5] | [11] | 58 | 33 | UT | 0.4 | OpenLong | | (5) | 3 | 31 | -4 | 20 | 1.2,78 | 53 | | 10 | Dec/7 | 13 | 98.87 | 98.58 | 99.09(0.07) | 99.66(0) | 99.73(0.15) | 99.58 | 0.6 | | 1 | 61(-1.3) | 30 | [5] | [12] | [1] | 41 | 19 | UT | -0.2 | OpenLong | | (4) | 10 | 11 | -11 | -5 | 0.7,73 | 53 | | | | |
| 11 | Dec/7 | 12 | 98.87 | 98.58 | 99.02(0.08) | 99.63(0.02) | 99.58(-0.02) | 99.42 | 0.5 | | 1 | 62(-5.3) | 5 | [5] | [1] | [-10] | 47 | -43 | CR | -0.2 | HoldShort | | (5) | -1 | -22 | -4 | -20 | 0.6,82 | 53 | | 12 | Dec/7 | 11 | 98.87 | 98.58 | 98.94(0.11) | 99.61(0.18) | 99.6(-0.01) | 99.74 | 0.8 | | 1 | 67(-2.3) | 10 | [7] | [8] | [-10] | 71 | -29 | CR | 0.2 | HoldShort | | (8) | -1 | -29 | 12 | -20 | 1.1,93 | 53 | | 13 | Dec/7 | 10 | 98.87 | 98.58 | 98.83(0.15) | 99.43(0.23) | 99.61(0.09) | 100.16 | 1.1 | | 1 | 70(1.2) | 50 | [10] | [17] | [10] | 74 | 7 | UT | 0.7 | OpenLong | | (9) | 6 | 27 | 0 | 5 | 1.7,81 | 53 | | 14 | Dec/7 | 9 | 98.87 | 98.58 | 98.68(0.11) | 99.2(0.1) | 99.52(-0.03) | 99.77 | 0.8 | | 1 | 69(-2.5) | 50 | [7] | [4] | [21] | 60 | -3 | UT | 0.3 | OpenLong? | | (9) | -2 | 66 | -11 | 12 | 1.4,75 | 53 | | 15 | Dec/6 | 15 | 98.73 | 98.57 | 98.57(0.06) | 99.1(0.06) | 99.55(-0.16) | 98.83 | 0.1 | | -0 | 71(-1.7) | -30 | [4] | [-8] | [-22] | 34 | -67 | DR | -0.9 | OpenShort? | | (6) | -11 | -46 | -22 | -20 | 0.3,76 | 48 | | | | |
| 16 | Dec/6 | 14 | 98.73 | 98.57 | 98.51(0.11) | 99.04(0.16) | 99.71(0.09) | 99.49 | 0.7 | | -0 | 73(0.4) | 15 | [8] | [13] | [-9] | 74 | 14 | CR | -0.3 | HoldShort | | (7) | 6 | -23 | -10 | 3 | 1.2,94 | 48 | | 17 | Dec/6 | 13 | 98.73 | 98.57 | 98.4(0.07) | 98.88(0.11) | 99.62(0.37) | 99.82 | 1 | | -0 | 72(6) | 35 | [5] | [30] | [4] | 93 | 161 | UT | 0.2 | OpenLong | | (8) | 25 | 1 | 2 | 20 | 1.7,100 | 48 | | 18 | Dec/6 | 12 | 98.73 | 98.57 | 98.33(0.07) | 98.77(0.1) | 99.25(0.36) | 99.81 | 0.9 | | -0 | 66(6.7) | 40 | [5] | [29] | [8] | 100 | 169 | UT | 0.7 | HoldLong | | (6) | 25 | 6 | 14 | 20 | 2,100 | 48 | | 19 | Dec/6 | 11 | 98.73 | 98.57 | 98.26(0.04) | 98.67(0.12) | 98.89(0.24) | 99.73 | 0.9 | | -0 | 60(5.9) | 30 | [3] | [21] | [14] | 105 | 170 | UT | 1.2 | HoldLong | | (5) | 16 | 11 | 34 | 20 | 2.2,100 | 48 | | 20 | Dec/6 | 10 | 98.73 | 98.57 | 98.22(0.02) | 98.55(0.15) | 98.65(0.32) | 99.57 | 0.7 | | -0 | 54(3.8) | 30 | [1] | [27] | [18] | 88 | 199 | UT | 1.5 | OpenLong | | (2) | 22 | 30 | 29 | 20 | 2.2,83 | 48 | | | | |
| 21 | Dec/6 | 9 | 98.73 | 98.57 | 98.2(0.01) | 98.4(0.14) | 98.34(0.21) | 99.14 | 0.4 | | -0 | 50(-0.3) | 30 | [1] | [19] | [31] | 59 | 141 | UT | 1.4 | OpenLong? | | (0) | 14 | 82 | 12 | 20 | 1.7,66 | 48 | | 22 | Dec/3 | 15 | 98.62 | 98.74 | 98.19(-0.05) | 98.26(0.03) | 98.13(-0.17) | 97.99 | -0.5 | | 2 | 50(5.4) | -20 | [-3] | [-12] | [-3] | 3 | -13 | DT | -0.2 | OpenShort? | | (-4) | -12 | -1 | -2 | -20 | -0.3,60 | 52 | | 23 | Dec/3 | 14 | 98.62 | 98.74 | 98.24(0.07) | 98.23(0.06) | 98.3(-0.15) | 98.01 | -0.5 | | 2 | 45(-6.9) | 15 | [5] | [-7] | [-15] | 2 | -123 | DR | -0.5 | OpenShort | | (-3) | -10 | -36 | -4 | -20 | -0.4,62 | 52 | | 24 | Dec/3 | 13 | 98.62 | 98.74 | 98.17(0.09) | 98.17(0.13) | 98.45(0.01) | 98.51 | -0.1 | | 2 | 52(-4.4) | 50 | [6] | [6] | [7] | 22 | -54 | UT | 0.1 | OpenLong | | (7) | 1 | 24 | -8 | 1 | 0.5,59 | 52 | | 25 | Dec/3 | 12 | 98.62 | 98.74 | 98.08(0.06) | 98.04(0.05) | 98.44(-0.04) | 98.17 | -0.3 | | 2 | 56(-3.7) | 35 | [4] | [-0] | [1] | 10 | -59 | UT | -0.4 | OpenLong | | (5) | -3 | 8 | -12 | 0 | 0.1,57 | 52 | | | | |
| 26 | Dec/3 | 11 | 98.62 | 98.74 | 98.02(0.06) | 97.99(0.06) | 98.48(0.09) | 98.05 | -0.4 | | 2 | 60(-3.1) | 10 | [4] | [9] | [-17] | 14 | -37 | CR | -0.6 | HoldShort | | (4) | 6 | -46 | -4 | -10 | 0,64 | 52 | | 27 | Dec/3 | 10 | 98.62 | 98.74 | 97.96(0.08) | 97.93(0.05) | 98.39(0.24) | 98.7 | 0.1 | | 2 | 63(0.2) | 35 | [5] | [19] | [4] | 46 | 60 | UT | 0.4 | OpenLong | | (7) | 16 | -5 | 13 | 20 | 0.9,73 | 52 | | 28 | Dec/3 | 9 | 98.62 | 98.74 | 97.88(0.04) | 97.88(0.03) | 98.15(0.27) | 98.77 | 0.1 | | 2 | 63(1.8) | 40 | [3] | [20] | [13] | 47 | 117 | UT | 0.8 | OpenLong? | | (6) | 18 | 14 | 24 | 20 | 1.1,69 | 52 | | 29 | Dec/2 | 15 | 98.46 | 98.89 | 97.88(0) | 97.85(-0.04) | 97.89(0.27) | 98.57 | 0.1 | | 4 | 61(9.4) | 35 | [0] | [16] | [16] | 26 | 136 | UR | 0.9 | SmallShort? | | (2) | 18 | 23 | 19 | 20 | 0.9,53 | 54 | | 30 | Dec/2 | 14 | 98.46 | 98.89 | 97.84(-0.06) | 97.89(-0.09) | 97.63(0.14) | 98.25 | -0.1 | | 4 | 52(-5.3) | 30 | [-4] | [5] | [22] | 6 | 132 | UR | 0.8 | SmallShort | | (-1) | 9 | 46 | 15 | 20 | 0.5,43 | 54 | | | | |
| 31 | Dec/2 | 13 | 98.46 | 98.89 | 97.9(-0.11) | 97.98(-0.16) | 97.49(0.02) | 97.61 | -0.6 | | 4 | 57(-5.2) | -20 | [-7] | [-6] | [2] | -26 | 80 | DP | 0.1 | OpenShort | | (-7) | 1 | 1 | 7 | 2 | -0.3,32 | 54 | | 32 | Dec/2 | 12 | 98.46 | 98.89 | 98.01(-0.11) | 98.14(-0.1) | 97.47(-0.15) | 97.59 | -0.6 | | 4 | 62(-4.2) | -20 | [-7] | [-16] | [2] | -32 | 30 | DP | 0.1 | OpenShort | | (-8) | -10 | 11 | -2 | -16 | -0.4,28 | 54 | | 33 | Dec/2 | 11 | 98.46 | 98.89 | 98.12(-0.11) | 98.24(0.07) | 97.62(-0.19) | 97.43 | -0.7 | | 4 | 66(-2.7) | -20 | [-7] | [-13] | [-2] | -39 | -10 | DT | -0.2 | OpenShort | | (-8) | -13 | 12 | -4 | -20 | -0.7,29 | 54 | | 34 | Dec/2 | 10 | 98.46 | 98.89 | 98.23(-0.07) | 98.17(0.06) | 97.81(-0.31) | 97.26 | -0.8 | | 4 | 69(0.8) | -30 | [-5] | [-20] | [-19] | -46 | -107 | DT | -0.5 | OpenShort | | (-9) | -21 | -29 | -19 | -20 | -0.9,27 | 54 | | 35 | Dec/2 | 9 | 98.46 | 98.89 | 98.3(-0.04) | 98.11(0.07) | 98.11(-0.37) | 97.66 | -0.5 | | 4 | 68(1) | -0 | [-3] | [-24] | [-0] | -27 | -120 | RG | -0.4 | Wait? | | (-4) | -25 | 19 | -16 | -20 | -0.6,38 | 54 | | | | |
| 36 | Dec/1 | 15 | 98.23 | 99.08 | 98.34(-0.05) | 98.04(0.05) | 98.47(-0.33) | 97.4 | -0.4 | | 4 | 67(13.2) | -20 | [-3] | [-22] | [-30] | -27 | -130 | DT | -1 | OpenShort? | | (-4) | -22 | -65 | -23 | -20 | -0.9,46 | 49 | | 37 | Dec/1 | 14 | 98.23 | 99.08 | 98.39(-0.03) | 97.99(0.12) | 98.8(-0.08) | 98.31 | 0 | | 4 | 54(-0.4) | -0 | [-2] | [-3] | [-5] | 10 | 0 | RG | -0.5 | Wait | | (0) | -6 | -8 | -12 | -5 | -0.1,62 | 49 | | 38 | Dec/1 | 13 | 98.23 | 99.08 | 98.42(-0.02) | 97.87(0.04) | 98.88(0.35) | 98.43 | 0.1 | | 4 | 54(-0.3) | 20 | [-1] | [24] | [-8] | 22 | 106 | RG | -0.4 | Wait | | (-2) | 24 | -35 | 3 | 20 | 0,72 | 49 | | 39 | Dec/1 | 12 | 98.23 | 99.08 | 98.44(-0.01) | 97.83(0.03) | 98.54(0.43) | 98.92 | 0.4 | | 4 | 55(-0.4) | 30 | [-1] | [29] | [0] | 42 | 166 | RG | 0.4 | Wait | | (1) | 30 | -26 | 21 | 20 | 0.5,79 | 49 | | 40 | Dec/1 | 11 | 98.23 | 99.08 | 98.45(0.04) | 97.8(-0.02) | 98.12(0.52) | 99.29 | 0.6 | | 4 | 55(1.1) | 50 | [3] | [34] | [23] | 46 | 179 | UT | 1.1 | OpenLong | | (0) | 36 | 17 | 46 | 20 | 0.8,76 | 49 | | | | |
| 41 | Dec/1 | 10 | 98.23 | 99.08 | 98.41(-0.02) | 97.82(-0.05) | 97.61(0.48) | 99.04 | 0.4 | | 4 | 54(-1.1) | 50 | [-1] | [30] | [22] | 13 | 197 | UR | 1.4 | SmallShort | | (2) | 33 | 24 | 37 | 20 | 0.6,48 | 49 | | 42 | Dec/1 | 9 | 98.23 | 99.08 | 98.43(-0.05) | 97.87(-0.12) | 97.14(0.28) | 98.7 | 0.3 | | 4 | 55(-1.2) | 50 | [-3] | [13] | [59] | -21 | 147 | UR | 1.5 | SmallShort? | | (-4) | 19 | 143 | 27 | 20 | 0.3,22 | 49 | | 43 | Nov/30 | 15 | 98.1 | 99.38 | 98.48(-0.13) | 97.99(-0.31) | 96.87(-0.27) | 96.72 | -0.7 | | 6 | 56(10.1) | -25 | [-9] | [-33] | [-3] | -93 | -119 | DT | -0.1 | OpenShort? | | (-10) | -19 | -6 | 7 | -20 | -1.7,0 | 49 | | 44 | Nov/30 | 14 | 98.1 | 99.38 | 98.61(-0.11) | 98.29(-0.2) | 97.13(-0.36) | 96.8 | -0.6 | | 6 | 46(3.9) | -25 | [-8] | [-35] | [-5] | -98 | -160 | DT | -0.3 | OpenShort | | (-9) | -25 | -4 | 6 | -20 | -1.9,0 | 49 | | 45 | Nov/30 | 13 | 98.1 | 99.38 | 98.72(-0.11) | 98.49(-0.15) | 97.48(-0.56) | 96.85 | -0.6 | | 6 | 42(5.4) | -35 | [-8] | [-47] | [-10] | -103 | -220 | DT | -0.7 | HoldShort | | (-8) | -39 | -2 | -12 | -20 | -2.1,0 | 49 | | | | |
| 46 | Nov/30 | 12 | 98.1 | 99.38 | 98.83(-0.1) | 98.64(-0.15) | 98.03(-0.58) | 96.88 | -0.6 | | 6 | 37(6.8) | -30 | [-7] | [-48] | [-19] | -113 | -244 | DT | -1.5 | HoldShort | | (-8) | -40 | -17 | -36 | -20 | -2.5,0 | 49 | | 47 | Nov/30 | 11 | 98.1 | 99.38 | 98.93(-0.08) | 98.79(-0.18) | 98.6(-0.53) | 97.11 | -0.5 | | 6 | 30(7.1) | -25 | [-6] | [-45] | [-37] | -115 | -233 | DT | -2.4 | HoldShort | | (-7) | -37 | -62 | -63 | -20 | -2.9,8 | 49 | | 48 | Nov/30 | 10 | 98.1 | 99.38 | 99.01(-0.05) | 98.97(-0.08) | 99.13(-0.32) | 97.97 | -0.1 | | 6 | 23(2.4) | -25 | [-3] | [-27] | [-23] | -68 | -140 | DT | -2.4 | OpenShort | | (-2) | -22 | -45 | -23 | -20 | -2.2,37 | 49 | | 49 | Nov/30 | 9 | 98.1 | 99.38 | 99.06(-0.02) | 99.05(-0.05) | 99.45(-0.04) | 98.61 | 0.2 | | 6 | 21(0.6) | -10 | [-1] | [-6] | [-24] | -5 | -40 | DT | -1.9 | OpenShort? | | (-1) | -3 | -66 | -2 | -16 | -1,70 | 49 | | 50 | Nov/29 | 15 | 98.04 | 99.65 | 99.08(0.01) | 99.1(0.09) | 99.49(0.25) | 99.55 | 0.7 | | 10 | 20(1.2) | 50 | [1] | [21] | [1] | 74 | 102 | UT | 0.1 | OpenLong? | | (1) | 17 | -11 | 25 | 10 | 1.1,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|