|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $89.2000 One month high (close): $100.2200
HAS Daily Change: -3.33% Daily StdDev 1.95% HAS EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $89.2(-3.33%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 96.16 | 93.99 | 91.68(-0.17) | 90.81(-0.36) | 89.58(-0.29) | 89.38 | -2.3 | | -15 | 45(3.3) | -50 | [-9] | [-31] | [1] | -94 | -156 | DP | -0.2 | OpenShort? | | (-8) | -15 | 9 | 6 | -20 | -1.8,1 | 21 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.81(hourly_sma_10 1.6%) 91.68(hourly_sma_20 2.57%) 93.99(daily_ema_10 5.16%) 96.16(daily_ema_20 7.59%)
|
| | | 2 | Sep/30 | 14 | 96.16 | 93.99 | 91.84(-0.24) | 91.14(-0.4) | 89.84(-0.62) | 89.24 | -2.4 | | -15 | 42(3.5) | -50 | [-12] | [-50] | [-8] | -103 | -197 | DT | -0.5 | HoldShort | | (-10) | -32 | -12 | 3 | -20 | -2.1,0 | 21 | | 3 | Sep/30 | 13 | 96.16 | 93.99 | 92.06(-0.26) | 91.51(-0.36) | 90.4(-0.6) | 89.44 | -2.3 | | -15 | 38(2.3) | -50 | [-13] | [-48] | [-11] | -110 | -175 | DT | -0.9 | HoldShort | | (-13) | -31 | -12 | -3 | -20 | -2.4,0 | 21 | | 4 | Sep/30 | 12 | 96.16 | 93.99 | 92.3(-0.26) | 91.84(-0.37) | 90.95(-0.62) | 89.65 | -2.2 | | -15 | 36(3.2) | -50 | [-13] | [-49] | [-20] | -113 | -189 | DT | -1.2 | HoldShort | | (-14) | -32 | -31 | -16 | -20 | -2.5,0 | 21 | | 5 | Sep/30 | 11 | 96.16 | 93.99 | 92.54(-0.25) | 92.18(-0.26) | 91.52(-0.59) | 90.17 | -2.1 | | -15 | 33(2.1) | -50 | [-13] | [-45] | [-22] | -113 | -162 | DT | -1.4 | HoldShort | | (-13) | -30 | -32 | -22 | -20 | -2.5,0 | 21 | | | | |
| 6 | Sep/30 | 10 | 96.16 | 93.99 | 92.77(-0.24) | 92.42(-0.22) | 92.06(-0.44) | 90.72 | -1.9 | | -15 | 30(0.2) | -50 | [-12] | [-36] | [-34] | -102 | -94 | DT | -1.5 | CloseShort | | (-12) | -23 | -72 | -19 | -20 | -2.3,6 | 21 | | 7 | Sep/30 | 9 | 96.16 | 93.99 | 92.99(-0.16) | 92.62(-0.03) | 92.47(-0.16) | 91.96 | -1.4 | | -15 | 30(-3.6) | -50 | [-8] | [-16] | [-11] | -64 | 7 | DT | -0.6 | OpenShort? | | (-9) | -8 | -18 | -10 | -20 | -1.2,16 | 21 | | 8 | Sep/29 | 16 | 96.65 | 94.94 | 93.14(-0.16) | 92.62(0) | 92.62(-0.13) | 92.27 | -1.8 | | -11 | 34(-8.9) | -50 | [-8] | [-12] | [-6] | -47 | 32 | DT | -0.4 | OpenShort | | (-9) | -7 | -10 | -1 | -20 | -0.9,26 | 25 | | 9 | Sep/29 | 15 | 96.65 | 94.94 | 93.29(-0.11) | 92.65(0.02) | 92.74(-0.12) | 92.45 | -1.7 | | -11 | 43(-0.8) | -50 | [-6] | [-10] | [-8] | -44 | -11 | DT | -0.3 | OpenShort? | | (-8) | -6 | -21 | -1 | -15 | -0.8,26 | 25 | | 10 | Sep/29 | 14 | 96.65 | 94.94 | 93.39(-0.09) | 92.63(0.09) | 92.85(0.08) | 92.81 | -1.6 | | -11 | 44(-0.7) | -50 | [-5] | [3] | [2] | -35 | 49 | UR | -0 | SmallShort | | (-5) | 4 | 6 | 3 | -4 | -0.5,28 | 25 | | | | |
| 11 | Sep/29 | 13 | 96.65 | 94.94 | 93.47(-0.09) | 92.55(0.01) | 92.78(0.01) | 92.71 | -1.6 | | -11 | 44(0.3) | -50 | [-5] | [-3] | [-3] | -43 | 10 | DT | -0.1 | OpenShort | | (-5) | 1 | -7 | -8 | 9 | -0.7,25 | 25 | | 12 | Sep/29 | 12 | 96.65 | 94.94 | 93.55(-0.06) | 92.54(-0.09) | 92.77(0.11) | 92.84 | -1.5 | | -11 | 44(0.2) | -50 | [-3] | [-0] | [1] | -41 | 6 | UR | 0.1 | SmallShort | | (-4) | 6 | 0 | -11 | 20 | -0.7,27 | 25 | | 13 | Sep/29 | 11 | 96.65 | 94.94 | 93.61(-0.06) | 92.62(-0.14) | 92.67(0.12) | 92.84 | -1.5 | | -11 | 44(0.5) | -50 | [-3] | [-1] | [2] | -45 | 8 | DP | 0.2 | OpenShort | | (-4) | 6 | -9 | 7 | 20 | -0.7,23 | 25 | | 14 | Sep/29 | 10 | 96.65 | 94.94 | 93.67(-0.03) | 92.75(-0.16) | 92.56(0.17) | 93 | -1.5 | | -11 | 43(0.3) | -15 | [-2] | [2] | [17] | -19 | 2 | UR | 0.4 | SmallShort | | (-3) | 9 | 28 | 20 | 20 | -0.6,46 | 25 | | 15 | Sep/29 | 9 | 96.65 | 94.94 | 93.7(-0.07) | 92.9(-0.24) | 92.4(0.08) | 92.52 | -1.7 | | -11 | 43(1.6) | -50 | [-4] | [-6] | [3] | -9 | -40 | DP | 0.1 | OpenShort? | | (-4) | 4 | -7 | 25 | 19 | -1.1,69 | 25 | | | | |
| 16 | Sep/28 | 15 | 96.97 | 95.47 | 93.77(-0.03) | 93.12(-0.25) | 92.33(0.04) | 92.65 | -1.9 | | -10 | 41(-2.9) | -40 | [-2] | [-8] | [8] | -67 | -80 | DP | 0.3 | OpenShort? | | (-3) | 2 | 16 | 7 | 16 | -1.1,11 | 21 | | 17 | Sep/28 | 14 | 96.97 | 95.47 | 93.8(0.01) | 93.35(-0.31) | 92.29(-0.29) | 92.36 | -2 | | -10 | 44(-0.5) | -40 | [1] | [-26] | [1] | -79 | -231 | RG | 0.1 | Wait | | (-2) | -15 | 5 | 2 | -8 | -1.4,6 | 21 | | 18 | Sep/28 | 13 | 96.97 | 95.47 | 93.79(-0.04) | 93.64(-0.31) | 92.56(-0.42) | 92.28 | -2.1 | | -10 | 45(1.8) | -50 | [-2] | [-33] | [-5] | -84 | -224 | DT | -0.3 | OpenShort | | (0) | -22 | 2 | -13 | -20 | -1.5,4 | 21 | | 19 | Sep/28 | 12 | 96.97 | 95.47 | 93.83(-0.05) | 93.93(-0.24) | 92.95(-0.47) | 92.25 | -2.1 | | -10 | 43(2.7) | -50 | [-3] | [-34] | [-9] | -88 | -238 | DT | -0.7 | OpenShort | | (-2) | -25 | 9 | -33 | -20 | -1.6,2 | 21 | | 20 | Sep/28 | 11 | 96.97 | 95.47 | 93.88(-0.07) | 94.16(-0.25) | 93.39(-0.56) | 92.1 | -2.2 | | -10 | 40(4.4) | -50 | [-4] | [-39] | [-22] | -84 | -258 | DT | -1.4 | OpenShort | | (-4) | -29 | -23 | -38 | -20 | -2,16 | 21 | | | | |
| 21 | Sep/28 | 10 | 96.97 | 95.47 | 93.95(-0.09) | 94.4(-0.19) | 93.92(-0.56) | 92.5 | -2 | | -10 | 36(3) | -50 | [-5] | [-38] | [-36] | -46 | -199 | DT | -1.8 | OpenShort | | (-3) | -29 | -67 | -30 | -20 | -1.8,49 | 21 | | 22 | Sep/28 | 9 | 96.97 | 95.47 | 94.03(-0.04) | 94.58(-0.03) | 94.45(-0.3) | 93.68 | -1.5 | | -10 | 33(-0.6) | -50 | [-2] | [-20] | [-17] | 12 | -74 | DT | -1 | OpenShort? | | (0) | -16 | -30 | -16 | -20 | -0.5,74 | 21 | | 23 | Sep/27 | 15 | 97.28 | 95.98 | 94.07(-0.02) | 94.61(0.03) | 94.73(-0.18) | 94.21 | -1.5 | | -8 | 33(-4.7) | -50 | [-1] | [-11] | [-10] | 29 | -16 | DT | -0.7 | OpenShort? | | (-2) | -9 | -15 | -13 | -20 | 0.2,74 | 30 | | 24 | Sep/27 | 14 | 97.28 | 95.98 | 94.09(-0.04) | 94.58(0.07) | 94.9(-0.03) | 94.47 | -1.4 | | -8 | 38(-1.9) | -50 | [-2] | [-2] | [-7] | 45 | 72 | DT | -0.6 | OpenShort | | (-1) | -2 | -12 | -6 | -20 | 0.5,82 | 30 | | 25 | Sep/27 | 13 | 97.28 | 95.98 | 94.13(-0.08) | 94.51(0.08) | 94.93(0.04) | 94.68 | -1.3 | | -8 | 40(-6.2) | -50 | [-4] | [1] | [-7] | 59 | 148 | RG | -0.3 | Wait | | (-2) | 2 | -18 | -1 | -8 | 0.7,91 | 30 | | | | |
| 26 | Sep/27 | 12 | 97.28 | 95.98 | 94.21(-0.01) | 94.43(0.2) | 94.89(0.2) | 95 | -1.1 | | -8 | 46(-0.6) | -50 | [-1] | [14] | [-4] | 69 | 138 | RG | 0.1 | Wait | | (-4) | 11 | -14 | 6 | 1 | 0.9,96 | 30 | | 27 | Sep/27 | 11 | 97.28 | 95.98 | 94.22(0.01) | 94.24(0.33) | 94.7(0.22) | 95.26 | -1 | | -8 | 47(0.5) | -25 | [1] | [18] | [7] | 63 | 155 | RG | 0.6 | Wait | | (0) | 12 | 9 | 20 | 4 | 1.1,85 | 30 | | 28 | Sep/27 | 10 | 97.28 | 95.98 | 94.22(0) | 93.93(0.22) | 94.49(0.27) | 95.11 | -1.1 | | -8 | 46(-0.2) | -5 | [0] | [18] | [17] | 61 | 168 | UR | 0.7 | SmallShort | | (0) | 14 | 29 | 23 | 20 | 1,86 | 30 | | 29 | Sep/27 | 9 | 97.28 | 95.98 | 94.21(-0.05) | 93.72(0.12) | 94.24(0.15) | 94.59 | -1.3 | | -8 | 47(-1.9) | -45 | [-3] | [8] | [9] | 52 | 127 | UR | 0.4 | SmallShort? | | (-2) | 8 | 9 | 21 | 20 | 0.4,92 | 30 | | 30 | Sep/24 | 16 | 97.49 | 96.4 | 94.26(-0.07) | 93.61(0.11) | 94.1(0.14) | 94.43 | -1.6 | | -7 | 48(-6.9) | -35 | [-4] | [7] | [10] | 2 | 125 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | 8 | 20 | 0.2,47 | 33 | | | | |
| 31 | Sep/22 | 15 | 97.71 | 96.77 | 94.33(-0.1) | 93.51(0.03) | 93.97(0.19) | 94.14 | -2.1 | | -6 | 55(-9.3) | -50 | [-5] | [7] | [4] | -8 | 127 | UR | 0.2 | SmallShort? | | (-5) | 10 | -2 | 8 | 20 | -0.2,47 | 32 | | 32 | Sep/22 | 14 | 97.71 | 96.77 | 94.42(-0.13) | 93.48(-0.04) | 93.79(0.44) | 94.18 | -2.1 | | -6 | 65(-6.3) | -35 | [-7] | [19] | [11] | -11 | 211 | UR | 0.4 | SmallShort | | (-5) | 23 | 13 | 12 | 20 | -0.2,44 | 32 | | 33 | Sep/22 | 13 | 97.71 | 96.77 | 94.54(-0.19) | 93.52(-0.09) | 93.38(0.2) | 93.95 | -2.3 | | -6 | 71(-9.4) | -50 | [-10] | [4] | [9] | -23 | 181 | UR | 0.5 | SmallShort | | (-9) | 11 | 9 | 16 | 20 | -0.5,40 | 32 | | 34 | Sep/22 | 12 | 97.71 | 96.77 | 94.72(-0.19) | 93.6(-0.15) | 93.19(0.09) | 93.79 | -2.3 | | -6 | 80(-5.7) | -50 | [-10] | [-4] | [8] | -33 | 112 | DP | 0.4 | OpenShort | | (-11) | 5 | 1 | 23 | 20 | -0.7,35 | 32 | | 35 | Sep/22 | 11 | 97.71 | 96.77 | 94.9(-0.18) | 93.74(-0.26) | 93.11(0.09) | 93.78 | -2.4 | | -6 | 86(-4.5) | -35 | [-10] | [-7] | [18] | -48 | 83 | DP | 0.5 | OpenShort | | (-11) | 5 | 32 | 16 | 20 | -0.8,22 | 32 | | | | |
| 36 | Sep/22 | 10 | 97.71 | 96.77 | 95.07(-0.23) | 93.98(-0.23) | 93.03(-0.15) | 93.22 | -2.7 | | -6 | 91(-0.6) | -40 | [-12] | [-19] | [21] | -71 | 2 | DP | 0.1 | OpenShort | | (-12) | -8 | 61 | 8 | -11 | -1.2,9 | 32 | | 37 | Sep/22 | 9 | 97.71 | 96.77 | 95.29(-0.26) | 94.2(-0.31) | 93.17(-0.53) | 92.16 | -3.3 | | -6 | 91(7.4) | -50 | [-14] | [-42] | [-23] | -103 | -202 | DT | -0.7 | HoldShort? | | (-15) | -28 | -47 | -1 | -20 | -2.1,0 | 32 | | 38 | Sep/21 | 16 | 97.91 | 97.2 | 95.54(-0.21) | 94.49(-0.24) | 93.67(-0.38) | 92.99 | -3.4 | | -7 | 84(-6) | -50 | [-11] | [-33] | [-13] | -95 | -153 | DT | -0.5 | HoldShort | | (-13) | -20 | -24 | 2 | -20 | -1.8,0 | 30 | | 39 | Sep/21 | 15 | 97.91 | 97.2 | 95.74(-0.22) | 94.72(-0.2) | 94.03(-0.35) | 93.42 | -3.1 | | -7 | 90(2.1) | -50 | [-12] | [-30] | [-5] | -95 | -107 | DT | -0.5 | OpenShort? | | (-10) | -19 | -3 | -3 | -20 | -1.8,0 | 30 | | 40 | Sep/21 | 14 | 97.91 | 97.2 | 95.95(-0.26) | 94.91(-0.26) | 94.36(-0.61) | 93.48 | -3.1 | | -7 | 88(3.5) | -50 | [-14] | [-46] | [-11] | -100 | -153 | DT | -0.7 | HoldShort | | (-13) | -32 | -16 | -8 | -20 | -2,0 | 30 | | | | |
| 41 | Sep/21 | 13 | 97.91 | 97.2 | 96.2(-0.26) | 95.16(-0.22) | 94.94(-0.33) | 93.76 | -2.9 | | -7 | 84(1.1) | -50 | [-14] | [-30] | [-24] | -100 | -73 | DT | -1 | HoldShort | | (-13) | -18 | -52 | -11 | -20 | -2,0 | 30 | | 42 | Sep/21 | 12 | 97.91 | 97.2 | 96.45(-0.2) | 95.37(-0.21) | 95.25(-0.07) | 94.69 | -2.2 | | -7 | 83(-1.9) | -50 | [-11] | [-15] | [-3] | -86 | 2 | DT | -0.5 | HoldShort | | (-12) | -4 | 0 | -12 | -9 | -1.5,2 | 30 | | 43 | Sep/21 | 11 | 97.91 | 97.2 | 96.64(-0.21) | 95.57(-0.3) | 95.32(-0.14) | 94.69 | -2.2 | | -7 | 85(1.4) | -50 | [-11] | [-22] | [-10] | -75 | -23 | DT | -0.5 | OpenShort | | (-12) | -7 | -31 | 4 | -1 | -1.6,15 | 30 | | 44 | Sep/21 | 10 | 97.91 | 97.2 | 96.84(-0.19) | 95.86(-0.25) | 95.45(-0.09) | 95.25 | -1.8 | | -7 | 84(0.7) | -50 | [-10] | [-17] | [-17] | -67 | 7 | DT | -0.2 | OpenShort | | (-10) | -5 | -57 | 9 | 2 | -1.3,16 | 30 | | 45 | Sep/21 | 9 | 97.91 | 97.2 | 97.02(-0.07) | 96.1(-0.06) | 95.54(0.19) | 96.29 | -1.1 | | -7 | 83(-2.2) | 5 | [-4] | [4] | [25] | -49 | 36 | UR | 0.6 | SmallShort? | | (-6) | 10 | 56 | 17 | 20 | -0.6,16 | 30 | | | | |
| 46 | Sep/20 | 15 | 98.15 | 97.94 | 97.09(-0.16) | 96.16(-0.23) | 95.36(-0.14) | 95.28 | -3.2 | | -2 | 85(-44) | -45 | [-9] | [-17] | [3] | -86 | -64 | DP | -0.1 | OpenShort? | | (-8) | -7 | 10 | 6 | -17 | -1.5,2 | 37 | | 47 | Sep/20 | 14 | 98.15 | 97.94 | 97.25(-0.18) | 96.38(-0.21) | 95.49(-0.32) | 95.1 | -3.4 | | -2 | 129(7.4) | -50 | [-10] | [-27] | [-5] | -95 | -118 | DT | -0.3 | OpenShort | | (-9) | -17 | -6 | 3 | -20 | -1.8,0 | 37 | | 48 | Sep/20 | 13 | 98.15 | 97.94 | 97.43(-0.16) | 96.58(-0.19) | 95.8(-0.5) | 95.2 | -3.2 | | -2 | 122(12.5) | -50 | [-9] | [-36] | [-15] | -100 | -194 | DT | -0.5 | HoldShort | | (-10) | -27 | -14 | -33 | -20 | -2,0 | 37 | | 49 | Sep/20 | 12 | 98.15 | 97.94 | 97.59(-0.13) | 96.76(-0.25) | 96.28(-0.39) | 95.45 | -3 | | -2 | 109(14.2) | -50 | [-7] | [-31] | [-17] | -105 | -188 | DT | -0.8 | HoldShort | | (-9) | -21 | -23 | -35 | -20 | -2.2,0 | 37 | | 50 | Sep/20 | 11 | 98.15 | 97.94 | 97.72(-0.09) | 97(-0.24) | 96.66(-0.3) | 95.86 | -2.5 | | -2 | 95(12) | -45 | [-5] | [-26] | [-8] | -105 | -173 | DT | -0.9 | HoldShort | | (-5) | -16 | -1 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|