|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $95.5550 One month high (close): $100.2200
HAS Daily Change: -2.04% Daily StdDev 1.85% HAS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $95.56(-2.04%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 98.15 | 97.94 | 97.09(-0.16) | 96.16(-0.23) | 95.36(-0.14) | 95.28 | -3.2 | | -2 | 135(5.5) | -45 | [-9] | [-18] | [3] | -86 | -65 | DP | -0.1 | OpenShort? | | (-8) | -8 | 10 | 6 | -17 | -1.5,2 | 37 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.16(hourly_sma_10 0.92%) 97.09(hourly_sma_20 1.9%) 97.94(daily_ema_10 2.79%) 98.15(daily_ema_20 3.01%)
|
| | | 2 | Sep/20 | 14 | 98.15 | 97.94 | 97.25(-0.18) | 96.38(-0.21) | 95.49(-0.32) | 95.1 | -3.4 | | -2 | 129(7.4) | -50 | [-10] | [-27] | [-5] | -95 | -119 | DT | -0.3 | OpenShort | | (-9) | -17 | -6 | 3 | -20 | -1.8,0 | 37 | | 3 | Sep/20 | 13 | 98.15 | 97.94 | 97.43(-0.16) | 96.58(-0.19) | 95.8(-0.5) | 95.2 | -3.2 | | -2 | 122(12.5) | -50 | [-9] | [-36] | [-9] | -100 | -194 | DT | -0.5 | HoldShort | | (-10) | -27 | -14 | 3 | -20 | -2,0 | 37 | | 4 | Sep/20 | 12 | 98.15 | 97.94 | 97.59(-0.13) | 96.76(-0.25) | 96.28(-0.39) | 95.45 | -3 | | -2 | 109(14.2) | -50 | [-7] | [-31] | [-13] | -105 | -188 | DT | -0.8 | HoldShort | | (-9) | -21 | -23 | -7 | -20 | -2.2,0 | 37 | | 5 | Sep/20 | 11 | 98.15 | 97.94 | 97.72(-0.09) | 97(-0.24) | 96.66(-0.3) | 95.86 | -2.5 | | -2 | 95(12) | -45 | [-5] | [-26] | [-6] | -105 | -173 | DT | -0.9 | HoldShort | | (-5) | -16 | -1 | -20 | -20 | -2.2,0 | 37 | | | | |
| 6 | Sep/20 | 10 | 98.15 | 97.94 | 97.81(-0.09) | 97.23(-0.31) | 96.95(-0.34) | 95.87 | -2.5 | | -2 | 83(16) | -50 | [-5] | [-30] | [-21] | -108 | -194 | DT | -1.4 | HoldShort | | (-5) | -18 | -44 | -18 | -20 | -2.6,7 | 37 | | 7 | Sep/20 | 9 | 98.15 | 97.94 | 97.9(-0.04) | 97.53(-0.19) | 97.28(-0.09) | 96.67 | -1.6 | | -2 | 67(5.6) | -40 | [-2] | [-12] | [-19] | -85 | -111 | DT | -1 | OpenShort? | | (-3) | -5 | -48 | -10 | -20 | -2,15 | 37 | | 8 | Sep/17 | 16 | 98.2 | 98.34 | 97.9(0) | 97.72(-0.11) | 97.37(0.12) | 97.54 | -0.8 | | 1 | 61(-2.5) | 35 | [0] | [3] | [6] | -44 | -10 | UR | 0.3 | SmallShort | | (0) | 7 | 12 | 5 | 11 | -0.7,24 | 45 | | 9 | Sep/17 | 15 | 98.2 | 98.34 | 97.9(0) | 97.83(-0.11) | 97.25(-0.07) | 97.32 | -1 | | 1 | 64(-0.2) | 20 | [0] | [-7] | [-1] | -54 | -79 | DR | 0.1 | OpenShort? | | (-1) | -4 | -1 | 5 | -12 | -1.1,24 | 45 | | 10 | Sep/17 | 14 | 98.2 | 98.34 | 97.9(0) | 97.94(-0.09) | 97.32(-0.21) | 97.34 | -1 | | 1 | 64(0.1) | 15 | [0] | [-14] | [-3] | -56 | -114 | DR | 0 | OpenShort | | (0) | -11 | -4 | 4 | -20 | -1.1,22 | 45 | | | | |
| 11 | Sep/17 | 13 | 98.2 | 98.34 | 97.9(0) | 98.03(-0.09) | 97.52(-0.26) | 97.42 | -0.9 | | 1 | 64(-0.5) | 15 | [0] | [-17] | [-1] | -59 | -115 | DR | -0.2 | OpenShort | | (0) | -14 | 12 | -21 | -20 | -0.9,14 | 45 | | 12 | Sep/17 | 12 | 98.2 | 98.34 | 97.94(-0.01) | 98.12(-0.16) | 97.77(-0.33) | 97.21 | -1.1 | | 1 | 64(2.7) | 5 | [-1] | [-23] | [-4] | -70 | -145 | RG | -1 | SmallLong | | (-1) | -18 | 16 | -41 | -20 | -1.3,13 | 45 | | 13 | Sep/17 | 11 | 98.2 | 98.34 | 97.95(-0.03) | 98.28(-0.15) | 98.09(-0.34) | 96.93 | -1.5 | | 1 | 62(4.3) | -30 | [-2] | [-23] | [-29] | -68 | -156 | DT | -2.2 | OpenShort | | (-1) | -19 | -45 | -51 | -20 | -1.9,30 | 45 | | 14 | Sep/17 | 10 | 98.2 | 98.34 | 97.98(0.02) | 98.43(-0.01) | 98.42(-0.13) | 97.76 | -0.5 | | 1 | 57(-2.4) | -10 | [1] | [-7] | [-17] | 3 | -74 | DR | -1.3 | OpenShort | | (1) | -7 | -27 | -26 | -20 | -0.4,63 | 45 | | 15 | Sep/17 | 9 | 98.2 | 98.34 | 97.96(0.06) | 98.44(0.05) | 98.42(0) | 98.26 | 0.1 | | 1 | 60(-4.1) | -5 | [3] | [2] | [-11] | 52 | -32 | CR | -0.6 | HoldShort? | | (3) | 0 | -26 | -7 | -17 | 0.6,87 | 45 | | | | |
| 16 | Sep/16 | 15 | 98.08 | 98.48 | 97.9(0.08) | 98.39(0.13) | 98.55(0.08) | 98.73 | 0.6 | | 3 | 64(17.3) | 25 | [4] | [9] | [2] | 85 | 20 | UT | 0.3 | OpenLong? | | (5) | 4 | 3 | 6 | -4 | 1.5,97 | 56 | | 17 | Sep/16 | 14 | 98.08 | 98.48 | 97.82(0.06) | 98.26(0.11) | 98.55(0) | 98.68 | 0.5 | | 3 | 47(3) | 15 | [3] | [4] | [3] | 81 | 30 | UT | 0.4 | OpenLong | | (4) | 0 | 4 | 5 | 6 | 1.6,91 | 56 | | 18 | Sep/16 | 13 | 98.08 | 98.48 | 97.76(0.06) | 98.15(0.1) | 98.47(0.04) | 98.6 | 0.5 | | 3 | 44(2.7) | 15 | [3] | [6] | [2] | 74 | 39 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -4 | 10 | 1.7,81 | 56 | | 19 | Sep/16 | 12 | 98.08 | 98.48 | 97.7(0.04) | 98.05(0.11) | 98.43(0.11) | 98.47 | 0.3 | | 3 | 41(2.9) | 15 | [2] | [10] | [2] | 67 | 67 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -17 | 5 | 1.6,77 | 56 | | 20 | Sep/16 | 11 | 98.08 | 98.48 | 97.66(0.02) | 97.94(0.08) | 98.32(0.06) | 98.25 | 0.1 | | 3 | 38(0.8) | -10 | [1] | [6] | [-5] | 67 | 54 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -15 | -1 | 1.4,82 | 56 | | | | |
| 21 | Sep/16 | 10 | 98.08 | 98.48 | 97.64(0.02) | 97.86(0.11) | 98.26(0.19) | 98.36 | 0.2 | | 3 | 37(2.1) | -0 | [1] | [14] | [-4] | 85 | 98 | CR | 0.2 | OpenShort | | (2) | 10 | -19 | 7 | 15 | 1.7,92 | 56 | | 22 | Sep/16 | 9 | 98.08 | 98.48 | 97.62(0.03) | 97.75(0.13) | 98.07(0.25) | 98.71 | 0.5 | | 3 | 35(6.3) | 30 | [2] | [18] | [13] | 118 | 144 | UT | 1.6 | HoldLong? | | (2) | 14 | 16 | 27 | 20 | 2.7,100 | 56 | | 23 | Sep/15 | 15 | 97.95 | 98.48 | 97.59(0.02) | 97.62(0.08) | 97.83(0.17) | 98.42 | 0.4 | | 3 | 29(4.8) | 35 | [1] | [12] | [19] | 113 | 112 | UT | 1.8 | HoldLong? | | (1) | 9 | 28 | 38 | 20 | 2.5,100 | 50 | | 24 | Sep/15 | 14 | 97.95 | 98.48 | 97.57(-0.03) | 97.54(0.06) | 97.66(0.11) | 97.9 | -0 | | 3 | 24(-5) | 10 | [-2] | [7] | [6] | 63 | 88 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 23 | 11 | 1.1,85 | 50 | | 25 | Sep/15 | 13 | 97.95 | 98.48 | 97.6(-0.05) | 97.48(0.08) | 97.55(0.1) | 97.81 | -0.1 | | 3 | 29(-7.6) | 20 | [-3] | [7] | [10] | 36 | 97 | UR | 0.7 | SmallShort | | (-2) | 5 | 20 | 19 | 3 | 0.6,71 | 50 | | | | |
| 26 | Sep/15 | 12 | 97.95 | 98.48 | 97.65(-0.07) | 97.4(0.02) | 97.55(0) | 97.45 | -0.4 | | 3 | 37(-4.4) | -5 | [-4] | [-0] | [1] | 0 | 51 | UR | 0 | SmallShort | | (-4) | 0 | -6 | 15 | 2 | -0.4,60 | 50 | | 27 | Sep/15 | 11 | 97.95 | 98.48 | 97.72(-0.04) | 97.38(0.01) | 97.45(0.03) | 97.57 | -0.3 | | 3 | 41(-1.3) | 10 | [-2] | [1] | [3] | -7 | 29 | UR | 0.2 | SmallShort | | (-3) | 2 | -1 | 14 | 12 | -0.3,51 | 50 | | 28 | Sep/15 | 10 | 97.95 | 98.48 | 97.76(-0.01) | 97.37(0.04) | 97.42(0.05) | 97.59 | -0.3 | | 3 | 42(-1) | 25 | [-1] | [4] | [6] | -21 | 2 | UR | 0.3 | SmallShort | | (-2) | 3 | 13 | 8 | 8 | -0.3,37 | 50 | | 29 | Sep/15 | 9 | 97.95 | 98.48 | 97.77(-0.04) | 97.33(-0.04) | 97.37(-0.03) | 97.35 | -0.5 | | 3 | 43(1.3) | 15 | [-2] | [-3] | [1] | -45 | -6 | RG | -0 | Wait? | | (-2) | -2 | 2 | 0 | 8 | -0.8,25 | 50 | | 30 | Sep/14 | 15 | 97.88 | 98.46 | 97.81(-0.05) | 97.37(-0.06) | 97.4(0.05) | 97.31 | -0.5 | | 1 | 42(0.6) | -0 | [-3] | [-0] | [-1] | -50 | 14 | RG | -0.2 | Wait? | | (-2) | 3 | -5 | 1 | 6 | -1,25 | 51 | | | | |
| 31 | Sep/14 | 14 | 97.88 | 98.46 | 97.86(-0.03) | 97.43(-0.06) | 97.35(0.04) | 97.4 | -0.4 | | 1 | 41(0.7) | 10 | [-2] | [-0] | [1] | -45 | -9 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 11 | 10 | -0.9,28 | 51 | | 32 | Sep/14 | 13 | 97.88 | 98.46 | 97.89(-0.03) | 97.49(-0.07) | 97.35(0) | 97.47 | -0.3 | | 1 | 41(0.8) | 10 | [-2] | [-3] | [3] | -45 | -10 | RG | 0.3 | Wait | | (-2) | 0 | -4 | 19 | 15 | -0.8,25 | 51 | | 33 | Sep/14 | 12 | 97.88 | 98.46 | 97.92(-0.02) | 97.56(-0.04) | 97.31(0.04) | 97.54 | -0.3 | | 1 | 40(0.5) | 25 | [-1] | [0] | [7] | -54 | -8 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 14 | 7 | -0.8,16 | 51 | | 34 | Sep/14 | 11 | 97.88 | 98.46 | 97.94(-0.04) | 97.6(-0.12) | 97.27(-0.07) | 97.32 | -0.5 | | 1 | 39(1.7) | 10 | [-2] | [-8] | [7] | -77 | -36 | RG | 0.1 | Wait | | (-2) | -4 | 19 | 5 | 4 | -1.3,6 | 51 | | 35 | Sep/14 | 10 | 97.88 | 98.46 | 97.98(-0.06) | 97.72(-0.19) | 97.34(-0.17) | 96.98 | -0.7 | | 1 | 38(4.8) | -10 | [-3] | [-16] | [-6] | -103 | -83 | DT | -0.8 | HoldShort | | (-3) | -9 | -16 | 1 | -13 | -2.2,2 | 51 | | | | |
| 36 | Sep/14 | 9 | 97.88 | 98.46 | 98.04(-0.06) | 97.91(-0.15) | 97.51(-0.15) | 97.26 | -0.5 | | 1 | 33(2.6) | -5 | [-3] | [-14] | [-5] | -96 | -58 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | -1 | -15 | -1.9,2 | 51 | | 37 | Sep/13 | 15 | 98 | 98.56 | 98.1(-0.06) | 98.06(-0.08) | 97.66(-0.14) | 97.45 | -0.4 | | 1 | 30(2.7) | 0 | [-3] | [-11] | [-1] | -93 | -46 | RG | -0.6 | Wait? | | (-3) | -8 | 4 | -6 | -20 | -1.8,2 | 55 | | 38 | Sep/13 | 14 | 98 | 98.56 | 98.16(-0.05) | 98.14(-0.08) | 97.8(-0.14) | 97.37 | -0.5 | | 1 | 28(4.3) | -15 | [-3] | [-11] | [-11] | -105 | -65 | DT | -1.2 | HoldShort | | (-4) | -8 | -14 | -16 | -20 | -2.2,0 | 55 | | 39 | Sep/13 | 13 | 98 | 98.56 | 98.21(-0.03) | 98.22(-0.03) | 97.94(-0.17) | 97.63 | -0.3 | | 1 | 23(2.1) | -20 | [-2] | [-11] | [-10] | -94 | -73 | DT | -1 | OpenShort | | (-2) | -9 | -10 | -22 | -20 | -1.9,4 | 55 | | 40 | Sep/13 | 12 | 98 | 98.56 | 98.24(-0.02) | 98.25(-0.05) | 98.11(-0.21) | 97.82 | -0.1 | | 1 | 21(1.3) | -15 | [-1] | [-13] | [-9] | -76 | -72 | DT | -1.1 | OpenShort | | (-2) | -11 | -11 | -20 | -20 | -1.5,12 | 55 | | | | |
| 41 | Sep/13 | 11 | 98 | 98.56 | 98.26(-0.01) | 98.3(0.01) | 98.32(-0.13) | 98.03 | 0 | | 1 | 20(0.2) | -15 | [-1] | [-7] | [-10] | -58 | -44 | DT | -1.1 | OpenShort | | (0) | -7 | -7 | -39 | -16 | -0.9,15 | 55 | | 42 | Sep/13 | 10 | 98 | 98.56 | 98.27(-0.02) | 98.29(0.02) | 98.45(-0.02) | 98.16 | 0.1 | | 1 | 20(-1.2) | -10 | [-1] | [-1] | [-3] | -27 | 5 | DT | -1.1 | OpenShort | | (-1) | -1 | 7 | -30 | -10 | -0.4,33 | 55 | | 43 | Sep/13 | 9 | 98 | 98.56 | 98.29(-0.04) | 98.27(-0.02) | 98.47(-0.04) | 98.02 | 0 | | 1 | 21(0.8) | -20 | [-2] | [-4] | [-13] | -17 | 0 | DT | -1.7 | OpenShort? | | (-2) | -2 | -28 | -12 | -20 | -1,58 | 55 | | 44 | Sep/10 | 15 | 98.12 | 98.67 | 98.33(-0.05) | 98.29(0.06) | 98.51(0.12) | 98.53 | 0.3 | | 2 | 20(-7.5) | -0 | [-3] | [7] | [0] | 58 | 100 | RG | 0.1 | Wait? | | (0) | 6 | -17 | 31 | 10 | 0.8,88 | 67 | | 45 | Sep/10 | 14 | 98.12 | 98.67 | 98.38(-0.06) | 98.23(0.05) | 98.39(0.12) | 98.85 | 0.5 | | 2 | 28(-11.7) | 5 | [-3] | [7] | [11] | 64 | 140 | UR | 1.2 | SmallShort | | (-2) | 6 | 6 | 40 | 20 | 1.2,84 | 67 | | | | |
| 46 | Sep/10 | 13 | 98.12 | 98.67 | 98.44(-0.08) | 98.18(0.04) | 98.27(0.14) | 98.73 | 0.4 | | 2 | 39(-8.8) | 5 | [-4] | [7] | [15] | 18 | 146 | UR | 0.8 | SmallShort | | (-4) | 7 | 22 | 27 | 20 | 0.5,55 | 67 | | 47 | Sep/10 | 12 | 98.12 | 98.67 | 98.52(-0.09) | 98.14(-0.04) | 98.13(0.05) | 98.32 | 0.1 | | 2 | 48(-6.8) | -5 | [-5] | [0] | [8] | -35 | 83 | UR | 0.3 | SmallShort | | (-5) | 3 | 16 | 7 | 18 | -0.3,23 | 67 | | 48 | Sep/10 | 11 | 98.12 | 98.67 | 98.61(-0.12) | 98.18(-0.03) | 98.08(0.01) | 98.04 | -0.1 | | 2 | 55(-4.7) | -20 | [-6] | [-2] | [-3] | -57 | 62 | DT | -0.1 | OpenShort | | (-6) | 1 | 1 | -19 | -3 | -0.7,11 | 67 | | 49 | Sep/10 | 10 | 98.12 | 98.67 | 98.73(-0.08) | 98.21(-0.01) | 98.07(0.02) | 98.02 | -0.1 | | 2 | 60(-1.7) | -5 | [-4] | [-0] | [-9] | -62 | 16 | RG | -0.1 | Wait | | (-6) | 1 | -13 | -21 | -7 | -0.9,11 | 67 | | 50 | Sep/10 | 9 | 98.12 | 98.67 | 98.81(-0.08) | 98.22(-0.01) | 98.05(-0.03) | 98.27 | 0.1 | | 2 | 61(-0.5) | -0 | [-4] | [-3] | [2] | -56 | 23 | RG | 0.3 | Wait? | | (-5) | -2 | 14 | -19 | 0 | -0.6,9 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|